Price desk
Look up a share.
Latest session and the last hundred closes, for any Dhaka symbol.
This session
Eighteen liquid names, ordered from the strongest rise to the deepest fall. Open a name for its history.
102 up 67 flat 217 down
- IDLC IDLC Finance 41.40 +0.98%
- GP Grameenphone 238.70 +0.25%
- BERGERPBL Berger Paints Bangladesh 1,464.20 +0.23%
- BRACBANK BRAC Bank 66.30 +0.15%
- WALTONHIL Walton Hi-Tech Industries 328.60 +0.12%
- ISLAMIBANK Islami Bank Bangladesh 25.10 0.00%
- BSRMSTEEL BSRM Steels 89.00 0.00%
- CITYBANK City Bank 29.40 0.00%
- MARICO Marico Bangladesh 2,648.50 -0.03%
- OLYMPIC Olympic Industries 138.60 -0.22%
- ACI Advanced Chemical Industries 180.00 -0.22%
- ROBI Robi Axiata 29.60 -0.34%
- SQURPHARMA Square Pharmaceuticals 218.80 -0.46%
- BATBC British American Tobacco Bangladesh 217.30 -0.46%
- UPGDCL United Power Generation & Distribution 112.20 -0.53%
- RENATA Renata 445.50 -0.58%
- BXPHARMA Beximco Pharmaceuticals 143.50 -1.17%
- BEXIMCO Bangladesh Export Import 21.00 -1.87%
Browse by sector
The directory has no live price until you open a share.
- AGRANINS Agrani Insurance
- ASIAINS Asia Insurance
- ASIAPACINS Asia Pacific General Insurance
- BGIC Bangladesh General Insurance
- BNICL Bangladesh National Insurance
- BNIPLC Bangladesh National Insurance
- CENTRALINS Central Insurance
- CITYGENINS City Insurance
- CLICL Chartered Life Insurance
- CONTININS Continental Insurance
- CRYSTALINS Crystal Insurance
- DELTALIFE Delta Life Insurance
- DGIC Desh General Insurance
- DHAKAINS Dhaka Insurance
- EASTERNINS Eastern Insurance
- EASTLAND Eastland Insurance
- EIL Express Insurance
- FAREASTLIF Fareast Islami Life Insurance Co
- FEDERALINS Federal Insurance
- GLOBALINS Global Insurance
- GREENDELT Green Delta Insurance
- ICICL Islami Commercial Insurance
- ISLAMIINS Islami Insurance Bangladesh
- JANATAINS Janata Insurance
- KARNAPHULI Karnaphuli Insurance
- MEGHNAINS Meghna Insurance
- MEGHNALIFE Meghna Life Insurance
- MERCINS Mercantile Islami Insurance
- NATLIFEINS National Life Insurance
- NITOLINS Nitol Insurance
- NORTHRNINS Northern Islami Insurance
- PADMALIFE Padma Islami Life Insurance
- PARAMOUNT Paramount Insurance
- PEOPLESINS Peoples Insurance
- PHENIXINS Phoenix Insurance
- PIONEERINS Pioneer Insurance
- POPULARLIF Popular Life Insurance Co
- PRAGATIINS Pragati Insurance
- PRAGATILIF Pragati Life Insurance
- PRIMEINSUR Prime Islami Insurance
- PRIMELIFE Prime Islami Life Insurance
- PROGRESLIF Progressive Life Insurance Co
- PROVATIINS Provati Insurance
- PURABIGEN Purabi Gen. Insurance
- RELIANCINS Reliance Insurance
- REPUBLIC Republic Insurance
- RUPALIINS Rupali Insurance
- RUPALILIFE Rupali Life Insurance
- SANDHANINS Sandhani Life Insurance
- SICL Sikder Insurance
- SIPLC Sena Insurance
- SONALILIFE Sonali Life Insurance
- SONARBAINS Sonar Bangla Insurance
- STANDARINS Standard Insurance
- SUNLIFEINS Sunlife Insurance
- TAKAFULINS Takaful Islami Insurance
- TILIL Trust Islami Life Insurance
- UNIONINS Union Insurance
- UNITEDINS United Insurance
- ACFL Aman Cotton Fibrous
- AIL Alif Industries
- AL-HAJTEX Al-Haj Textile Mills
- ALIF Alif Manufacturing
- ALLTEX Alltex Industries
- ANLIMAYARN Anlimayarn Dyeing
- APEXSPINN Apex Spinning & Knitting Mills
- ARGONDENIM Argon Denims
- CNATEX C & A Textiles
- DACCADYE The Dacca Dyeing & Manufacturing Co
- DELTASPINN Delta Spinners
- DSHGARME Desh Garments
- DSSL Dragon Sweater and Spinning
- DULAMIACOT Dulamia Cotton Spinning Mills
- ENVOYTEX Envoy Textiles
- ESQUIRENIT Esquire Knit Composite
- ETL Evince Textiles
- FAMILYTEX Familytex (BD)
- FEKDIL Far East Knitting & Dyeing Industries
- GENNEXT Generation Next Fashions
- HFL Hamid Fabrics
- HRTEX H.R.Textile
- HWAWELLTEX Hwa Well Textiles (BD)
- KTL Kattali Textile
- MAKSONSPIN Maksons Spinning Mills
- MALEKSPIN Malek Spinning Mills
- MATINSPINN Matin Spinning Mills
- METROSPIN Metro Spinning
- MHSML Mozaffar Hossain Spinning Mills
- MITHUNKNIT Mithun Knitting and Dyeing
- MLDYEING M.L. Dyeing
- MONNOFABR Monno Fabrics
- NEWLINE New Line Clothings
- NURANI Nurani Dyeing & Sweater
- PDL Pacific Denims
- PRIMETEX Prime Textile Spinning Mills
- PTL Paramount Textile
- QUEENSOUTH Queen South Textile Mills
- RAHIMTEXT Rahim Textile Mills
- REGENTTEX Regent Textile Mills
- RINGSHINE Ring Shine Textiles
- SAFKOSPINN Safko Spinnings Mills
- SAIHAMCOT Saiham Cotton Mills
- SAIHAMTEX Saiham Textile Mills
- SHARPIND Sharp Industries
- SHASHADNIM Shasha Denims
- SHEPHERD Shepherd Industries
- SIMTEX Simtex Industries
- SONARGAON Sonargaon Textiles
- SQUARETEXT Square Textiles
- STYLECRAFT Stylecraft
- TALLUSPIN Tallu Spinning Mills
- TAMIJTEX Tamijuddin Textile Mills
- TOSRIFA Tosrifa Industries
- TUNGHAI Tung Hai Knitting & Dyeing
- VFSTDL VFS Thread Dyeing
- ZAHEENSPIN Zaheen Spinning
- ZAHINTEX Zahintex Industries
- AFTABAUTO Aftab Automobiles
- ANWARGALV Anwar Galvanizing
- APOLOISPAT Appollo Ispat Complex
- ATLASBANG Atlas Bangladesh
- AZIZPIPES Aziz Pipes
- BBS Bangladesh Building Systems
- BBSCABLES BBS Cables
- BDAUTOCA Bangladesh Autocars
- BDLAMPS Bangladesh Lamps
- BDTHAI Bd.Thai Aluminium
- BENGALWTL Bengal Windsor Thermoplastics
- BSRMLTD Bangladesh Steel Re-Rolling Mills
- BSRMSTEEL BSRM Steels
- COPPERTECH Coppertech Industries
- DESHBANDHU Deshbandhu Polymer
- DOMINAGE Dominage Steel Building Systems
- ECABLES Eastern Cables
- GOLDENSON Golden Son
- GPHISPAT GPH Ispat
- IFADAUTOS IFAD Autos
- KAY&QUE Kay & Que (Bangladesh)
- KDSALTD KDS Accessories
- MIRAKHTER Mir Akhter Hossain
- MONNOAGML Monno Agro & General Machinery
- NAHEEACP Nahee Aluminum Composite Panel
- NAVANACNG Navana CNG
- NPOLYMER National Polymer Industries
- NTLTUBES National Tubes
- OAL Olympic Accessories
- OIMEX Oimex Electrode
- QUASEMIND Quasem Industries
- RANFOUNDRY Rangpur Foundry
- RENWICKJA Renwick Jajneswar & Co (Bd)
- RSRMSTEEL Ratanpur Steel Re-Rolling Mills
- RUNNERAUTO Runner Automobiles
- SALAMCRST S. Alam Cold Rolled Steels
- SHURWID Shurwid Industries
- SINGERBD Singer Bangladesh
- SSSTEEL S. S. Steel
- WALTONHIL Walton Hi-Tech Industries
- WMSHIPYARD Western Marine Shipyard
- YPL Yeakin Polymer
- 1JANATAMF First Janata Bank Mutual Fund
- 1STPRIMFMF Prime Finance First Mutual Fund
- ABB1STMF AB Bank 1st Mutual fund
- AIBL1STIMF AIBL 1st Islamic Mutual Fund
- CAPITECGBF Capitec Grameen Bank Growth Fund
- CAPMBDBLMF CAPM BDBL Mutual Fund 01
- CAPMIBBLMF CAPM IBBL Islamic Mutual Fund
- DBH1STMF DBH First Mutual Fund
- EBL1STMF EBL First Mutual Fund
- EBLNRBMF EBL NRB Mutual Fund
- EXIM1STMF EXIM Bank 1st Mutual Fund
- FBFIF First Bangladesh Fixed Income Fund
- GLDNJMF ICB AMCL CMSF Golden Jubilee Mutual Fund
- GRAMEENS2 Grameen One : Scheme Two
- GREENDELMF Green Delta Mutual Fund
- ICB3RDNRB ICB AMCL Third NRB Mutual Fund
- ICBAGRANI1 ICB AMCL First Agrani Bank Mutual Fund
- ICBAMCL2ND ICB AMCL Second Mutual Fund
- ICBEPMF1S1 ICB Employees Provident MF 1: Scheme 1
- ICBSONALI1 ICB AMCL Sonali Bank 1st Mutual Fund
- IFIC1STMF IFIC Bank 1st Mutual Fund
- IFILISLMF1 IFIL Islamic Mutual Fund-1
- LRGLOBMF1 LR Global Bangladesh Mutual Fund One
- MBL1STMF MBL 1st Mutual Fund
- NCCBLMF1 NCCBL Mutual Fund-1
- PF1STMF Phoenix Finance 1st Mutual Fund
- PHPMF1 PHP First Mutual Fund
- POPULAR1MF Popular Life First Mutual Fund
- PRIME1ICBA Prime Bank 1st ICB AMCL Mutual Fund
- RELIANCE1 Reliance One the first scheme of Reliance Insurance Mutual Fund
- SEMLFBSLGF SEML FBLSL Growth Fund
- SEMLIBBLSF SEML IBBL Shariah Fund
- TRUSTB1MF Trust Bank 1st Mutual Fund
- VAMLRBBF Vanguard AML Rupali Bank Balanced Fund
- ACI Advanced Chemical Industries
- ACIFORMULA ACI Formulations
- ACMELAB The ACME Laboratories
- ACMEPL ACME Pesticides
- ACTIVEFINE Active Fine Chemicals
- ADVENT Advent Pharma
- AFCAGRO AFC Agro Biotech
- AMBEEPHA Ambee Pharmaceuticals
- ASIATICLAB Asiatic Laboratories
- BEACONPHAR Beacon Pharmaceuticals
- BXPHARMA Beximco Pharmaceuticals
- CENTRALPHL Central Pharmaceuticals
- FARCHEM Far Chemical & Textile Ind
- GHCL Global Heavy Chemicals
- IBNSINA The IBN SINA Pharmaceutical Industry
- IBP Indo-Bangla Pharmaceuticals
- JHRML JMI Hospital Requisite Manufacturing
- JMISMDL JMI Syringes & Medical Devices
- KEYACOSMET Keya Cosmetics
- KOHINOOR Kohinoor Chemical (Bangladesh)
- LIBRAINFU Libra Infusions
- MARICO Marico Bangladesh
- NAVANAPHAR Navana Pharmaceuticals
- ORIONINFU Orion Infusion
- ORIONPHARM Orion Pharma
- PHARMAID Pharma Aids
- RECKITTBEN Reckitt Benckiser (Bangladesh)
- RENATA Renata
- SALVO Salvo Organic Industries
- SILCOPHL Silco Pharmaceuticals
- SILVAPHL Silva Pharmaceuticals
- SQURPHARMA Square Pharmaceuticals
- TECHNODRUG Techno Drugs
- WATACHEM Wata Chemicals
- ABBANK AB Bank
- ALARABANK Al-Arafah Islami Bank
- BANKASIA Bank Asia
- BRACBANK BRAC Bank
- CITYBANK City Bank
- DHAKABANK Dhaka Bank
- DUTCHBANGL Dutch-Bangla Bank
- EBL Eastern Bank
- ICBIBANK ICB Islamic Bank
- IFIC IFIC Bank
- ISLAMIBANK Islami Bank Bangladesh
- JAMUNABANK Jamuna Bank
- MERCANBANK Mercantile Bank
- MIDLANDBNK Midland Bank
- MTB Mutual Trust Bank
- NBL National Bank
- NCCBANK National Credit and Commerce Bank
- NRBBANK NRB Bank
- NRBCBANK NRBC Bank
- ONEBANKPLC One Bank
- PREMIERBAN The Premier Bank
- PRIMEBANK Prime Bank
- PUBALIBANK Pubali Bank
- RUPALIBANK Rupali Bank
- SBACBANK SBAC Bank
- SHAHJABANK Shahjalal Islami Bank
- SOUTHEASTB Southeast Bank
- STANDBANKL Standard Islami Bank
- TRUSTBANK Trust Bank
- UCB United Commercial Bank
- UTTARABANK Uttara Bank
- AOL Associated Oxygen
- BARKAPOWER Baraka Power
- BDWELDING Bangladesh Welding Electrodes
- BPPL Baraka Patenga Power
- CVOPRL CVO Petrochemical Refinery
- DESCO Dhaka Electric Supply
- DOREENPWR Doreen Power Generations and Systems
- EASTRNLUB Eastern Lubricants Blenders
- EPGL Energypac Power Generation
- GBBPOWER GBB Power
- INTRACO Intraco Refueling Station
- JAMUNAOIL Jamuna Oil
- KPCL Khulna Power
- LINDEBD Linde Bangladesh
- LRBDL Lub-rref (Bangladesh)
- MJLBD MJL Bangladesh
- MPETROLEUM Meghna Petroleum
- PADMAOIL Padma Oil
- POWERGRID Power Grid of Bangladesh
- SPCL Shahjibazar Power Co
- SUMITPOWER Summit Power
- TITASGAS Titas Gas Transmission and Distribution
- UPGDCL United Power Generation & Distribution
- BAYLEASING Bay Leasing & Investment
- BDFINANCE Bangladesh Finance
- BIFC Bangladesh Industrial Fin. Co
- DBH DBH Finance
- FAREASTFIN Fareast Finance & Investment
- FASFIN FAS Finance & Investment
- FIRSTFIN First Finance
- GSPFINANCE GSP Finance (Bangladesh)
- ICB Investment Corporation Of Bangladesh
- IDLC IDLC Finance
- ILFSL International Leasing & Financial Services
- IPDC IPDC Finance
- ISLAMICFIN Islamic Finance & Investment
- LANKABAFIN LankaBangla Finance
- MIDASFIN MIDAS Financing
- NHFIL National Housing Finance
- PHOENIXFIN Phoenix Finance and Investments
- PLFSL Peoples Leasing and Fin. Services
- PREMIERLEA Premier Leasing & Finance
- PRIMEFIN Prime Finance & Investment
- UNIONCAP Union Capital
- UNITEDFIN United Finance
- UTTARAFIN Uttara Finance and Investments
- AMCL(PRAN) Agricultural Marketing (Pran)
- APEXFOODS Apex Foods
- BANGAS Bangas
- BATBC British American Tobacco Bangladesh
- BDTHAIFOOD BD Thai Food & Beverage
- BEACHHATCH Beach Hatchery
- EMERALDOIL Emerald Oil Industries
- FINEFOODS Fine Foods
- FUWANGFOOD Fu Wang Food
- GEMINISEA Gemini Sea Food
- GHAIL Golden Harvest Agro Industries
- LOVELLO Taufika Foods and Lovello Ice-cream
- MEGCONMILK Meghna Condensed Milk Industries
- MEGHNAPET Meghna Pet Industries
- NTC National Tea
- OLYMPIC Olympic Industries
- RAHIMAFOOD Rahima Food Corporation
- RDFOOD Rangpur Dairy & Food Products
- SHYAMPSUG Shyampur Sugar Mills
- UNILEVERCL Unilever Consumer Care
- ZEALBANGLA Zeal Bangla Sugar Mills
- ACHIASF Achia Sea Foods
- AMPL Al-Madina Pharmaceuticals
- AOPLC Agro Organica
- APEXWEAV Apex Weaving and Finishing Mills
- BDPAINTS BD Paints
- BENGALBISC Bengal Biscuits
- CRAFTSMAN Craftsman Footwear and Accessories
- HIMADRI Himadri
- KBSEED Krishibid Seed
- KFL Krishibid Feed
- MAMUNAGRO Mamun Agro Products
- MASTERAGRO Master feed Agrotec
- MKFOOTWEAR MK Footwear
- MOSTFAMETL Mostafa Metal Industries
- NIALCO Nialco Alloys
- ORYZAAGRO Oryza Agro Industries
- SADHESIVE Star Adhesives
- WEBCOATS Web Coats
- WONDERTOYS Wonderland Toys
- AMANFEED Aman Feed
- ARAMIT Aramit
- BERGERPBL Berger Paints Bangladesh
- BEXIMCO Bangladesh Export Import
- BSC Bangladesh Shipping Corporation
- GQBALLPEN GQ Ball Pen Industries
- HAMI Hami Industries
- INDEXAGRO Index Agro Industries
- KBPPWBIL Khan Brothers PP Woven Bag Industries
- MIRACLEIND Miracle Industries
- NFML National Feed Mill
- SINOBANGLA Sinobangla Industries
- SKTRIMS SK Trims & Industries
- USMANIAGL Usmania Glass Sheet Factory
- AAMRANET AAMRANET
- AAMRATECH AAMRATECH
- ADNTEL ADN Telecom
- AGNISYSL Agni Systems
- BDCOM BDCOM Online
- DAFODILCOM Daffodil Computers
- EGEN EGEN
- GENEXIL Genex Infosys
- INTECH Intech
- ISNLTD Information Services Network
- ITC IT Consultants
- ARAMITCEM Aramit Cement
- CONFIDCEM Confidence Cement
- CROWNCEMNT Crown Cement
- HEIDELBCEM Heidelberg Materials Bangladesh
- LHB LafargeHolcim Bangladesh
- MEGHNACEM Meghna Cement Mills
- PREMIERCEM Premier Cement Mills
- APEXFOOT Apex Footwear
- APEXTANRY Apex Tannery
- BATASHOE Bata Shoe (Bangladesh)
- FORTUNE Fortune Shoes
- LEGACYFOOT Legacy Footwear
- SAMATALETH Samata Leather Complex
- BPML Bashundhara Paper Mills
- HAKKANIPUL Hakkani Pulp & Paper Mills
- KPPL Khulna Printing & Packaging
- MAGURAPLEX Magura Multiplex
- MONOSPOOL Monospool Bangladesh
- SONALIPAPR Sonali Paper & Board Mills
- FUWANGCER Fu-Wang Ceramic Industries
- MONNOCERA Monno Ceramic Industries
- RAKCERAMIC RAK Ceramics (Bangladesh)
- SPCERAMICS Shinepukur Ceramics
- STANCERAM Standard Ceramic Industries