ASIAPACINS

[{"x":0,"y":189.19,"date":"23 May 2026","close":42,"volume":240687,"sma":41.32,"rsi":55.6},{"x":8.08,"y":189.19,"date":"24 May 2026","close":42,"volume":119327,"sma":41.475,"rsi":55.6},{"x":16.16,"y":198.27,"date":"1 Jun 2026","close":41.2,"volume":154308,"sma":41.56,"rsi":51.3},{"x":24.24,"y":197.13,"date":"2 Jun 2026","close":41.3,"volume":183184,"sma":41.665,"rsi":51.8},{"x":32.32,"y":192.6,"date":"3 Jun 2026","close":41.7,"volume":299307,"sma":41.84,"rsi":53.9},{"x":40.4,"y":182.39,"date":"4 Jun 2026","close":42.6,"volume":520792,"sma":42.08,"rsi":58.1},{"x":48.48,"y":155.16,"date":"7 Jun 2026","close":45,"volume":573478,"sma":42.34,"rsi":66.9},{"x":56.57,"y":142.69,"date":"8 Jun 2026","close":46.1,"volume":459512,"sma":42.620000000000005,"rsi":70},{"x":64.65,"y":132.48,"date":"9 Jun 2026","close":47,"volume":744273,"sma":42.86,"rsi":72.3},{"x":72.73,"y":139.28,"date":"10 Jun 2026","close":46.4,"volume":340990,"sma":43.095000000000006,"rsi":68.6},{"x":80.81,"y":137.01,"date":"11 Jun 2026","close":46.6,"volume":345786,"sma":43.25500000000001,"rsi":69.2},{"x":88.89,"y":130.21,"date":"14 Jun 2026","close":47.2,"volume":305862,"sma":43.43500000000001,"rsi":70.9},{"x":96.97,"y":134.75,"date":"15 Jun 2026","close":46.8,"volume":295907,"sma":43.675,"rsi":68.1},{"x":105.05,"y":144.95,"date":"16 Jun 2026","close":45.9,"volume":185044,"sma":43.870000000000005,"rsi":62.3},{"x":113.13,"y":151.76,"date":"17 Jun 2026","close":45.3,"volume":121262,"sma":43.964999999999996,"rsi":58.7},{"x":121.21,"y":156.3,"date":"18 Jun 2026","close":44.9,"volume":55220,"sma":44.08,"rsi":56.4},{"x":129.29,"y":174.45,"date":"21 Jun 2026","close":43.3,"volume":85082,"sma":44.135,"rsi":48.1},{"x":137.37,"y":182.39,"date":"22 Jun 2026","close":42.6,"volume":66571,"sma":44.175,"rsi":45},{"x":145.45,"y":164.24,"date":"23 Jun 2026","close":44.2,"volume":105751,"sma":44.254999999999995,"rsi":52.5},{"x":153.54,"y":166.51,"date":"24 Jun 2026","close":44,"volume":76835,"sma":44.30499999999999,"rsi":51.6},{"x":161.62,"y":151.76,"date":"25 Jun 2026","close":45.3,"volume":470845,"sma":44.46999999999999,"rsi":57},{"x":169.7,"y":152.89,"date":"28 Jun 2026","close":45.2,"volume":163456,"sma":44.63,"rsi":56.5},{"x":177.78,"y":149.49,"date":"29 Jun 2026","close":45.5,"volume":139673,"sma":44.845,"rsi":57.8},{"x":185.86,"y":150.63,"date":"30 Jun 2026","close":45.4,"volume":253546,"sma":45.05,"rsi":57.2},{"x":193.94,"y":132.48,"date":"2 Jul 2026","close":47,"volume":663890,"sma":45.315,"rsi":63.6},{"x":202.02,"y":125.67,"date":"5 Jul 2026","close":47.6,"volume":568144,"sma":45.565000000000005,"rsi":65.7},{"x":210.1,"y":130.21,"date":"6 Jul 2026","close":47.2,"volume":281116,"sma":45.675000000000004,"rsi":63.1},{"x":218.18,"y":135.88,"date":"7 Jul 2026","close":46.7,"volume":442430,"sma":45.705000000000005,"rsi":59.9},{"x":226.26,"y":143.82,"date":"8 Jul 2026","close":46,"volume":252931,"sma":45.65500000000001,"rsi":55.7},{"x":234.34,"y":122.27,"date":"9 Jul 2026","close":47.9,"volume":499770,"sma":45.730000000000004,"rsi":63.3},{"x":242.42,"y":101.85,"date":"12 Jul 2026","close":49.7,"volume":677515,"sma":45.885000000000005,"rsi":68.8},{"x":250.51,"y":104.12,"date":"13 Jul 2026","close":49.5,"volume":486969,"sma":46.00000000000001,"rsi":67.6},{"x":258.59,"y":115.46,"date":"14 Jul 2026","close":48.5,"volume":650379,"sma":46.085,"rsi":61.7},{"x":266.67,"y":121.13,"date":"15 Jul 2026","close":48,"volume":368443,"sma":46.190000000000005,"rsi":59},{"x":274.75,"y":131.34,"date":"16 Jul 2026","close":47.1,"volume":291585,"sma":46.28000000000001,"rsi":54.3},{"x":282.83,"y":155.16,"date":"19 Jul 2026","close":45,"volume":484973,"sma":46.285000000000004,"rsi":45.3},{"x":290.91,"y":172.18,"date":"20 Jul 2026","close":43.5,"volume":442853,"sma":46.295,"rsi":40.2},{"x":298.99,"y":164.24,"date":"21 Jul 2026","close":44.2,"volume":211142,"sma":46.37500000000001,"rsi":43.4},{"x":307.07,"y":177.85,"date":"22 Jul 2026","close":43,"volume":188285,"sma":46.315000000000005,"rsi":39.5},{"x":315.15,"y":181.25,"date":"23 Jul 2026","close":42.7,"volume":159539,"sma":46.25000000000001,"rsi":38.5},{"x":323.23,"y":174.45,"date":"26 Jul 2026","close":43.3,"volume":203325,"sma":46.15,"rsi":41.5},{"x":331.31,"y":167.64,"date":"27 Jul 2026","close":43.9,"volume":155413,"sma":46.085,"rsi":44.4},{"x":339.39,"y":166.51,"date":"28 Jul 2026","close":44,"volume":158186,"sma":46.010000000000005,"rsi":44.9},{"x":347.47,"y":139.28,"date":"29 Jul 2026","close":46.4,"volume":459448,"sma":46.059999999999995,"rsi":55.2},{"x":355.56,"y":118.87,"date":"30 Jul 2026","close":48.2,"volume":1034039,"sma":46.120000000000005,"rsi":61.1},{"x":363.64,"y":89.37,"date":"2 Aug 2026","close":50.8,"volume":1298618,"sma":46.28,"rsi":67.6},{"x":371.72,"y":90.51,"date":"3 Aug 2026","close":50.7,"volume":695684,"sma":46.455,"rsi":67.2},{"x":379.8,"y":61.02,"date":"4 Aug 2026","close":53.3,"volume":1449053,"sma":46.785000000000004,"rsi":72.5},{"x":387.88,"y":63.28,"date":"6 Aug 2026","close":53.1,"volume":1036636,"sma":47.14,"rsi":71.6},{"x":395.96,"y":68.96,"date":"9 Aug 2026","close":52.6,"volume":1168479,"sma":47.375,"rsi":69.1},{"x":404.04,"y":55.34,"date":"10 Aug 2026","close":53.8,"volume":838961,"sma":47.58,"rsi":71.6},{"x":412.12,"y":65.55,"date":"11 Aug 2026","close":52.9,"volume":827875,"sma":47.75,"rsi":67.2},{"x":420.2,"y":65.55,"date":"12 Aug 2026","close":52.9,"volume":844762,"sma":47.96999999999999,"rsi":67.2},{"x":428.28,"y":58.75,"date":"13 Aug 2026","close":53.5,"volume":891599,"sma":48.24499999999999,"rsi":68.7},{"x":436.36,"y":51.94,"date":"16 Aug 2026","close":54.1,"volume":1010088,"sma":48.59499999999999,"rsi":70.1},{"x":444.44,"y":61.02,"date":"17 Aug 2026","close":53.3,"volume":584367,"sma":49.00999999999999,"rsi":65.7},{"x":452.53,"y":90.51,"date":"18 Aug 2026","close":50.7,"volume":721266,"sma":49.37,"rsi":53.8},{"x":460.61,"y":85.97,"date":"19 Aug 2026","close":51.1,"volume":309105,"sma":49.714999999999996,"rsi":55.1},{"x":468.69,"y":74.63,"date":"20 Aug 2026","close":52.1,"volume":429414,"sma":50.17,"rsi":58.4},{"x":476.77,"y":92.78,"date":"23 Aug 2026","close":50.5,"volume":354026,"sma":50.56,"rsi":51.9},{"x":484.85,"y":106.39,"date":"24 Aug 2026","close":49.3,"volume":89692,"sma":50.86,"rsi":47.6},{"x":492.93,"y":105.25,"date":"25 Aug 2026","close":49.4,"volume":113179,"sma":51.135000000000005,"rsi":48},{"x":501.01,"y":107.52,"date":"27 Aug 2026","close":49.2,"volume":125185,"sma":51.395,"rsi":47.2},{"x":509.09,"y":120,"date":"30 Aug 2026","close":48.1,"volume":121901,"sma":51.48,"rsi":43.2},{"x":517.17,"y":130.21,"date":"31 Aug 2026","close":47.2,"volume":116901,"sma":51.42999999999999,"rsi":40.2},{"x":525.25,"y":107.52,"date":"1 Sep 2026","close":49.2,"volume":96605,"sma":51.35,"rsi":48.7},{"x":533.33,"y":96.18,"date":"2 Sep 2026","close":50.2,"volume":168978,"sma":51.32500000000001,"rsi":52.4},{"x":541.41,"y":95.05,"date":"3 Sep 2026","close":50.3,"volume":333181,"sma":51.175000000000004,"rsi":52.8},{"x":549.49,"y":112.06,"date":"6 Sep 2026","close":48.8,"volume":153761,"sma":50.96000000000001,"rsi":47},{"x":557.58,"y":110.93,"date":"7 Sep 2026","close":48.9,"volume":133587,"sma":50.775000000000006,"rsi":47.4},{"x":565.66,"y":124.54,"date":"8 Sep 2026","close":47.7,"volume":96728,"sma":50.470000000000006,"rsi":43.1},{"x":573.74,"y":124.54,"date":"9 Sep 2026","close":47.7,"volume":98561,"sma":50.210000000000015,"rsi":43.1},{"x":581.82,"y":124.54,"date":"10 Sep 2026","close":47.7,"volume":178319,"sma":49.95000000000001,"rsi":43.1},{"x":589.9,"y":141.55,"date":"13 Sep 2026","close":46.2,"volume":124868,"sma":49.58500000000001,"rsi":37.7},{"x":597.98,"y":147.22,"date":"14 Sep 2026","close":45.7,"volume":89960,"sma":49.165000000000006,"rsi":36.1},{"x":606.06,"y":127.94,"date":"15 Sep 2026","close":47.4,"volume":112745,"sma":48.870000000000005,"rsi":44.7},{"x":614.14,"y":141.55,"date":"16 Sep 2026","close":46.2,"volume":149743,"sma":48.64500000000001,"rsi":40.6},{"x":622.22,"y":134.75,"date":"17 Sep 2026","close":46.8,"volume":83832,"sma":48.43000000000001,"rsi":43.4},{"x":630.3,"y":126.81,"date":"20 Sep 2026","close":47.5,"volume":67731,"sma":48.20000000000001,"rsi":46.6},{"x":638.38,"y":118.87,"date":"21 Sep 2026","close":48.2,"volume":206966,"sma":48.08500000000001,"rsi":49.7},{"x":646.46,"y":118.87,"date":"22 Sep 2026","close":48.2,"volume":82302,"sma":48.03000000000001,"rsi":49.7},{"x":654.55,"y":126.81,"date":"23 Sep 2026","close":47.5,"volume":186295,"sma":47.93500000000001,"rsi":46.6},{"x":662.63,"y":123.4,"date":"24 Sep 2026","close":47.8,"volume":182576,"sma":47.865,"rsi":48.1},{"x":670.71,"y":125.67,"date":"27 Sep 2026","close":47.6,"volume":130600,"sma":47.84,"rsi":47.1},{"x":678.79,"y":115.46,"date":"28 Sep 2026","close":48.5,"volume":226672,"sma":47.905,"rsi":51.8},{"x":686.87,"y":113.19,"date":"29 Sep 2026","close":48.7,"volume":138102,"sma":47.88,"rsi":52.8},{"x":694.95,"y":112.06,"date":"30 Sep 2026","close":48.8,"volume":97480,"sma":47.809999999999995,"rsi":53.3},{"x":703.03,"y":123.4,"date":"1 Oct 2026","close":47.8,"volume":98446,"sma":47.684999999999995,"rsi":47.7},{"x":711.11,"y":127.94,"date":"4 Oct 2026","close":47.4,"volume":158894,"sma":47.614999999999995,"rsi":45.6},{"x":719.19,"y":139.28,"date":"5 Oct 2026","close":46.4,"volume":73728,"sma":47.489999999999995,"rsi":40.8},{"x":727.27,"y":146.09,"date":"6 Oct 2026","close":45.8,"volume":35040,"sma":47.394999999999996,"rsi":38.2},{"x":735.35,"y":149.49,"date":"7 Oct 2026","close":45.5,"volume":21029,"sma":47.285,"rsi":37},{"x":743.43,"y":139.28,"date":"8 Oct 2026","close":46.4,"volume":42109,"sma":47.21999999999999,"rsi":43},{"x":751.52,"y":156.3,"date":"11 Oct 2026","close":44.9,"volume":64913,"sma":47.154999999999994,"rsi":36.7},{"x":759.6,"y":174.45,"date":"12 Oct 2026","close":43.3,"volume":93792,"sma":47.03499999999998,"rsi":31.4},{"x":767.68,"y":164.24,"date":"13 Oct 2026","close":44.2,"volume":81833,"sma":46.874999999999986,"rsi":36.9},{"x":775.76,"y":156.3,"date":"14 Oct 2026","close":44.9,"volume":53809,"sma":46.80999999999999,"rsi":40.9},{"x":783.84,"y":151.76,"date":"15 Oct 2026","close":45.3,"volume":22191,"sma":46.73499999999999,"rsi":43.1},{"x":791.92,"y":150.63,"date":"17 Oct 2026","close":45.4,"volume":66769,"sma":46.62999999999999,"rsi":43.7},{"x":800,"y":152.89,"date":"18 Oct 2026","close":45.2,"volume":51094,"sma":46.48,"rsi":42.8}]