SEMLIBBLSF

[{"x":0,"y":199.58,"date":"7 May 2026","close":6.1,"volume":32520,"sma":6.094999999999999,"rsi":49.9},{"x":8.08,"y":166.42,"date":"10 May 2026","close":6.6,"volume":554892,"sma":6.124999999999998,"rsi":67.3},{"x":16.16,"y":186.31,"date":"11 May 2026","close":6.3,"volume":71943,"sma":6.139999999999998,"rsi":55},{"x":24.24,"y":192.94,"date":"12 May 2026","close":6.2,"volume":27760,"sma":6.139999999999999,"rsi":51.6},{"x":32.32,"y":199.58,"date":"13 May 2026","close":6.1,"volume":41202,"sma":6.139999999999999,"rsi":48.4},{"x":40.4,"y":192.94,"date":"14 May 2026","close":6.2,"volume":3001,"sma":6.144999999999999,"rsi":51.6},{"x":48.48,"y":199.58,"date":"17 May 2026","close":6.1,"volume":55050,"sma":6.139999999999999,"rsi":48.3},{"x":56.57,"y":206.21,"date":"18 May 2026","close":6,"volume":17991,"sma":6.135,"rsi":45.2},{"x":64.65,"y":199.58,"date":"19 May 2026","close":6.1,"volume":93744,"sma":6.129999999999999,"rsi":48.8},{"x":72.73,"y":199.58,"date":"20 May 2026","close":6.1,"volume":4205,"sma":6.129999999999999,"rsi":48.8},{"x":80.81,"y":199.58,"date":"21 May 2026","close":6.1,"volume":6630,"sma":6.129999999999999,"rsi":48.8},{"x":88.89,"y":199.58,"date":"23 May 2026","close":6.1,"volume":6296,"sma":6.134999999999999,"rsi":48.8},{"x":96.97,"y":192.94,"date":"24 May 2026","close":6.2,"volume":11101,"sma":6.144999999999999,"rsi":52.9},{"x":105.05,"y":192.94,"date":"1 Jun 2026","close":6.2,"volume":101,"sma":6.144999999999999,"rsi":52.9},{"x":113.13,"y":199.58,"date":"2 Jun 2026","close":6.1,"volume":13803,"sma":6.144999999999999,"rsi":48.4},{"x":121.21,"y":206.21,"date":"3 Jun 2026","close":6,"volume":114301,"sma":6.139999999999999,"rsi":44.3},{"x":129.29,"y":192.94,"date":"4 Jun 2026","close":6.2,"volume":38547,"sma":6.145,"rsi":52.8},{"x":137.37,"y":192.94,"date":"7 Jun 2026","close":6.2,"volume":48365,"sma":6.1499999999999995,"rsi":52.8},{"x":145.45,"y":199.58,"date":"8 Jun 2026","close":6.1,"volume":61247,"sma":6.1499999999999995,"rsi":48.5},{"x":153.54,"y":199.58,"date":"9 Jun 2026","close":6.1,"volume":76281,"sma":6.154999999999999,"rsi":48.5},{"x":161.62,"y":199.58,"date":"10 Jun 2026","close":6.1,"volume":52414,"sma":6.154999999999999,"rsi":48.5},{"x":169.7,"y":192.94,"date":"11 Jun 2026","close":6.2,"volume":14400,"sma":6.135,"rsi":53.3},{"x":177.78,"y":192.94,"date":"14 Jun 2026","close":6.2,"volume":243731,"sma":6.13,"rsi":53.3},{"x":185.86,"y":192.94,"date":"15 Jun 2026","close":6.2,"volume":161879,"sma":6.130000000000001,"rsi":53.3},{"x":193.94,"y":192.94,"date":"16 Jun 2026","close":6.2,"volume":11373,"sma":6.135000000000001,"rsi":53.3},{"x":202.02,"y":179.68,"date":"17 Jun 2026","close":6.4,"volume":457968,"sma":6.1450000000000005,"rsi":62.6},{"x":210.1,"y":166.42,"date":"18 Jun 2026","close":6.6,"volume":264506,"sma":6.17,"rsi":69.2},{"x":218.18,"y":179.68,"date":"21 Jun 2026","close":6.4,"volume":134804,"sma":6.19,"rsi":58.1},{"x":226.26,"y":179.68,"date":"22 Jun 2026","close":6.4,"volume":90670,"sma":6.205000000000001,"rsi":58.1},{"x":234.34,"y":179.68,"date":"23 Jun 2026","close":6.4,"volume":87659,"sma":6.2200000000000015,"rsi":58.1},{"x":242.42,"y":159.79,"date":"24 Jun 2026","close":6.7,"volume":234644,"sma":6.250000000000002,"rsi":67.8},{"x":250.51,"y":153.16,"date":"25 Jun 2026","close":6.8,"volume":267701,"sma":6.285000000000002,"rsi":70.2},{"x":258.59,"y":146.53,"date":"28 Jun 2026","close":6.9,"volume":180551,"sma":6.320000000000002,"rsi":72.5},{"x":266.67,"y":146.53,"date":"29 Jun 2026","close":6.9,"volume":175650,"sma":6.355000000000002,"rsi":72.5},{"x":274.75,"y":133.26,"date":"30 Jun 2026","close":7.1,"volume":393649,"sma":6.405000000000003,"rsi":76.6},{"x":282.83,"y":126.63,"date":"2 Jul 2026","close":7.2,"volume":147836,"sma":6.465000000000002,"rsi":78.4},{"x":290.91,"y":133.26,"date":"5 Jul 2026","close":7.1,"volume":188825,"sma":6.510000000000001,"rsi":72.5},{"x":298.99,"y":126.63,"date":"6 Jul 2026","close":7.2,"volume":144530,"sma":6.5600000000000005,"rsi":74.6},{"x":307.07,"y":106.74,"date":"7 Jul 2026","close":7.5,"volume":335852,"sma":6.630000000000001,"rsi":79.5},{"x":315.15,"y":106.74,"date":"8 Jul 2026","close":7.5,"volume":367364,"sma":6.7,"rsi":79.5},{"x":323.23,"y":106.74,"date":"9 Jul 2026","close":7.5,"volume":202090,"sma":6.7700000000000005,"rsi":79.5},{"x":331.31,"y":73.58,"date":"12 Jul 2026","close":8,"volume":560836,"sma":6.859999999999999,"rsi":85.4},{"x":339.39,"y":86.84,"date":"13 Jul 2026","close":7.8,"volume":218698,"sma":6.94,"rsi":76},{"x":347.47,"y":86.84,"date":"14 Jul 2026","close":7.8,"volume":177431,"sma":7.0200000000000005,"rsi":76},{"x":355.56,"y":80.21,"date":"15 Jul 2026","close":7.9,"volume":122323,"sma":7.1049999999999995,"rsi":77.4},{"x":363.64,"y":80.21,"date":"16 Jul 2026","close":7.9,"volume":209818,"sma":7.18,"rsi":77.4},{"x":371.72,"y":86.84,"date":"19 Jul 2026","close":7.8,"volume":194153,"sma":7.24,"rsi":72.4},{"x":379.8,"y":73.58,"date":"20 Jul 2026","close":8,"volume":112818,"sma":7.32,"rsi":75.8},{"x":387.88,"y":66.95,"date":"21 Jul 2026","close":8.1,"volume":326108,"sma":7.405000000000001,"rsi":77.3},{"x":395.96,"y":53.69,"date":"22 Jul 2026","close":8.3,"volume":733957,"sma":7.500000000000002,"rsi":80},{"x":404.04,"y":73.58,"date":"23 Jul 2026","close":8,"volume":124956,"sma":7.565000000000002,"rsi":67.2},{"x":412.12,"y":86.84,"date":"26 Jul 2026","close":7.8,"volume":205455,"sma":7.615000000000002,"rsi":60.2},{"x":420.2,"y":66.95,"date":"27 Jul 2026","close":8.1,"volume":151864,"sma":7.675,"rsi":65.9},{"x":428.28,"y":73.58,"date":"28 Jul 2026","close":8,"volume":142087,"sma":7.7299999999999995,"rsi":62.7},{"x":436.36,"y":73.58,"date":"29 Jul 2026","close":8,"volume":72691,"sma":7.775,"rsi":62.7},{"x":444.44,"y":66.95,"date":"30 Jul 2026","close":8.1,"volume":79941,"sma":7.8199999999999985,"rsi":64.7},{"x":452.53,"y":53.69,"date":"2 Aug 2026","close":8.3,"volume":815229,"sma":7.88,"rsi":68.3},{"x":460.61,"y":40.42,"date":"3 Aug 2026","close":8.5,"volume":592584,"sma":7.9449999999999985,"rsi":71.5},{"x":468.69,"y":47.06,"date":"4 Aug 2026","close":8.4,"volume":586216,"sma":7.989999999999999,"rsi":67.9},{"x":476.77,"y":60.32,"date":"6 Aug 2026","close":8.2,"volume":266481,"sma":8.024999999999999,"rsi":61.1},{"x":484.85,"y":73.58,"date":"9 Aug 2026","close":8,"volume":300108,"sma":8.049999999999999,"rsi":55.2},{"x":492.93,"y":73.58,"date":"10 Aug 2026","close":8,"volume":168723,"sma":8.049999999999999,"rsi":55.2},{"x":501.01,"y":73.58,"date":"11 Aug 2026","close":8,"volume":202507,"sma":8.059999999999999,"rsi":55.2},{"x":509.09,"y":80.21,"date":"12 Aug 2026","close":7.9,"volume":69778,"sma":8.065,"rsi":52.1},{"x":517.17,"y":86.84,"date":"13 Aug 2026","close":7.8,"volume":60911,"sma":8.06,"rsi":49.1},{"x":525.25,"y":86.84,"date":"16 Aug 2026","close":7.8,"volume":152011,"sma":8.055000000000001,"rsi":49.1},{"x":533.33,"y":100.11,"date":"17 Aug 2026","close":7.6,"volume":236114,"sma":8.045000000000002,"rsi":43.3},{"x":541.41,"y":93.47,"date":"18 Aug 2026","close":7.7,"volume":122565,"sma":8.03,"rsi":46.7},{"x":549.49,"y":100.11,"date":"19 Aug 2026","close":7.6,"volume":128863,"sma":8.005,"rsi":43.9},{"x":557.58,"y":100.11,"date":"20 Aug 2026","close":7.6,"volume":103182,"sma":7.969999999999999,"rsi":43.9},{"x":565.66,"y":100.11,"date":"23 Aug 2026","close":7.6,"volume":67030,"sma":7.949999999999998,"rsi":43.9},{"x":573.74,"y":100.11,"date":"24 Aug 2026","close":7.6,"volume":356905,"sma":7.939999999999998,"rsi":43.9},{"x":581.82,"y":100.11,"date":"25 Aug 2026","close":7.6,"volume":36051,"sma":7.914999999999999,"rsi":43.9},{"x":589.9,"y":93.47,"date":"27 Aug 2026","close":7.7,"volume":146503,"sma":7.899999999999999,"rsi":48.4},{"x":597.98,"y":80.21,"date":"30 Aug 2026","close":7.9,"volume":172528,"sma":7.894999999999999,"rsi":56},{"x":606.06,"y":73.58,"date":"31 Aug 2026","close":8,"volume":426103,"sma":7.889999999999999,"rsi":59.2},{"x":614.14,"y":66.95,"date":"1 Sep 2026","close":8.1,"volume":78573,"sma":7.879999999999998,"rsi":62.2},{"x":622.22,"y":73.58,"date":"2 Sep 2026","close":8,"volume":106825,"sma":7.854999999999999,"rsi":57.7},{"x":630.3,"y":80.21,"date":"3 Sep 2026","close":7.9,"volume":104952,"sma":7.829999999999998,"rsi":53.5},{"x":638.38,"y":80.21,"date":"6 Sep 2026","close":7.9,"volume":252523,"sma":7.8149999999999995,"rsi":53.5},{"x":646.46,"y":80.21,"date":"7 Sep 2026","close":7.9,"volume":133928,"sma":7.8100000000000005,"rsi":53.5},{"x":654.55,"y":86.84,"date":"8 Sep 2026","close":7.8,"volume":827289,"sma":7.800000000000002,"rsi":49},{"x":662.63,"y":86.84,"date":"9 Sep 2026","close":7.8,"volume":80861,"sma":7.790000000000002,"rsi":49},{"x":670.71,"y":80.21,"date":"13 Sep 2026","close":7.9,"volume":235630,"sma":7.790000000000002,"rsi":53.5},{"x":678.79,"y":86.84,"date":"14 Sep 2026","close":7.8,"volume":81575,"sma":7.790000000000002,"rsi":48.8},{"x":686.87,"y":86.84,"date":"15 Sep 2026","close":7.8,"volume":151802,"sma":7.790000000000002,"rsi":48.8},{"x":694.95,"y":86.84,"date":"16 Sep 2026","close":7.8,"volume":538827,"sma":7.8000000000000025,"rsi":48.8},{"x":703.03,"y":80.21,"date":"17 Sep 2026","close":7.9,"volume":91190,"sma":7.810000000000002,"rsi":53.9},{"x":711.11,"y":80.21,"date":"20 Sep 2026","close":7.9,"volume":211817,"sma":7.825000000000001,"rsi":53.9},{"x":719.19,"y":73.58,"date":"21 Sep 2026","close":8,"volume":467480,"sma":7.8450000000000015,"rsi":58.6},{"x":727.27,"y":66.95,"date":"22 Sep 2026","close":8.1,"volume":375665,"sma":7.87,"rsi":62.7},{"x":735.35,"y":73.58,"date":"23 Sep 2026","close":8,"volume":31754,"sma":7.889999999999999,"rsi":56.6},{"x":743.43,"y":73.58,"date":"24 Sep 2026","close":8,"volume":151811,"sma":7.910000000000001,"rsi":56.6},{"x":751.52,"y":60.32,"date":"27 Sep 2026","close":8.2,"volume":590150,"sma":7.935,"rsi":64.6},{"x":759.6,"y":66.95,"date":"28 Sep 2026","close":8.1,"volume":254164,"sma":7.9449999999999985,"rsi":58.8},{"x":767.68,"y":66.95,"date":"29 Sep 2026","close":8.1,"volume":404349,"sma":7.949999999999998,"rsi":58.8},{"x":775.76,"y":73.58,"date":"30 Sep 2026","close":8,"volume":544092,"sma":7.9449999999999985,"rsi":53.2},{"x":783.84,"y":80.21,"date":"1 Oct 2026","close":7.9,"volume":481006,"sma":7.94,"rsi":48.3},{"x":791.92,"y":86.84,"date":"4 Oct 2026","close":7.8,"volume":315196,"sma":7.9350000000000005,"rsi":44},{"x":800,"y":86.84,"date":"5 Oct 2026","close":7.8,"volume":1435845,"sma":7.93,"rsi":44}]