BAYLEASING

[{"x":0,"y":145.86,"date":"21 May 2026","close":4.5,"volume":80364,"sma":4.414999999999999,"rsi":49.1},{"x":8.08,"y":145.86,"date":"23 May 2026","close":4.5,"volume":283846,"sma":4.409999999999999,"rsi":49.1},{"x":16.16,"y":145.86,"date":"24 May 2026","close":4.5,"volume":73355,"sma":4.41,"rsi":49.1},{"x":24.24,"y":154.48,"date":"1 Jun 2026","close":4.4,"volume":68249,"sma":4.405,"rsi":45.5},{"x":32.32,"y":145.86,"date":"2 Jun 2026","close":4.5,"volume":178084,"sma":4.4,"rsi":49.5},{"x":40.4,"y":137.24,"date":"3 Jun 2026","close":4.6,"volume":165645,"sma":4.4,"rsi":53.1},{"x":48.48,"y":154.48,"date":"4 Jun 2026","close":4.4,"volume":467333,"sma":4.385000000000001,"rsi":46},{"x":56.57,"y":145.86,"date":"7 Jun 2026","close":4.5,"volume":170484,"sma":4.375,"rsi":49.6},{"x":64.65,"y":163.1,"date":"8 Jun 2026","close":4.3,"volume":329677,"sma":4.37,"rsi":43.3},{"x":72.73,"y":145.86,"date":"9 Jun 2026","close":4.5,"volume":89289,"sma":4.375,"rsi":50.1},{"x":80.81,"y":154.48,"date":"10 Jun 2026","close":4.4,"volume":233161,"sma":4.375,"rsi":47.1},{"x":88.89,"y":145.86,"date":"11 Jun 2026","close":4.5,"volume":351273,"sma":4.380000000000001,"rsi":50.3},{"x":96.97,"y":120,"date":"14 Jun 2026","close":4.8,"volume":501688,"sma":4.404999999999999,"rsi":58.6},{"x":105.05,"y":120,"date":"15 Jun 2026","close":4.8,"volume":436497,"sma":4.4399999999999995,"rsi":58.6},{"x":113.13,"y":128.62,"date":"16 Jun 2026","close":4.7,"volume":122141,"sma":4.465,"rsi":55.1},{"x":121.21,"y":128.62,"date":"17 Jun 2026","close":4.7,"volume":58450,"sma":4.485,"rsi":55.1},{"x":129.29,"y":111.38,"date":"18 Jun 2026","close":4.9,"volume":1079698,"sma":4.525,"rsi":60.6},{"x":137.37,"y":137.24,"date":"21 Jun 2026","close":4.6,"volume":569135,"sma":4.55,"rsi":50.5},{"x":145.45,"y":128.62,"date":"22 Jun 2026","close":4.7,"volume":90752,"sma":4.5649999999999995,"rsi":53.3},{"x":153.54,"y":120,"date":"23 Jun 2026","close":4.8,"volume":337779,"sma":4.58,"rsi":56},{"x":161.62,"y":145.86,"date":"24 Jun 2026","close":4.5,"volume":572930,"sma":4.58,"rsi":47.3},{"x":169.7,"y":128.62,"date":"25 Jun 2026","close":4.7,"volume":154871,"sma":4.59,"rsi":52.6},{"x":177.78,"y":137.24,"date":"28 Jun 2026","close":4.6,"volume":342386,"sma":4.595,"rsi":49.9},{"x":185.86,"y":145.86,"date":"29 Jun 2026","close":4.5,"volume":386033,"sma":4.6,"rsi":47.3},{"x":193.94,"y":137.24,"date":"30 Jun 2026","close":4.6,"volume":191437,"sma":4.6049999999999995,"rsi":50.1},{"x":202.02,"y":128.62,"date":"2 Jul 2026","close":4.7,"volume":1242598,"sma":4.61,"rsi":52.8},{"x":210.1,"y":137.24,"date":"5 Jul 2026","close":4.6,"volume":549915,"sma":4.62,"rsi":49.9},{"x":218.18,"y":145.86,"date":"6 Jul 2026","close":4.5,"volume":311178,"sma":4.619999999999999,"rsi":47.1},{"x":226.26,"y":145.86,"date":"7 Jul 2026","close":4.5,"volume":292059,"sma":4.63,"rsi":47.1},{"x":234.34,"y":154.48,"date":"8 Jul 2026","close":4.4,"volume":342586,"sma":4.625,"rsi":44.2},{"x":242.42,"y":145.86,"date":"9 Jul 2026","close":4.5,"volume":285987,"sma":4.630000000000001,"rsi":47.6},{"x":250.51,"y":145.86,"date":"12 Jul 2026","close":4.5,"volume":335034,"sma":4.630000000000001,"rsi":47.6},{"x":258.59,"y":145.86,"date":"13 Jul 2026","close":4.5,"volume":213133,"sma":4.615,"rsi":47.6},{"x":266.67,"y":145.86,"date":"14 Jul 2026","close":4.5,"volume":723773,"sma":4.6000000000000005,"rsi":47.6},{"x":274.75,"y":145.86,"date":"15 Jul 2026","close":4.5,"volume":368519,"sma":4.590000000000001,"rsi":47.6},{"x":282.83,"y":145.86,"date":"16 Jul 2026","close":4.5,"volume":157780,"sma":4.58,"rsi":47.6},{"x":290.91,"y":128.62,"date":"19 Jul 2026","close":4.7,"volume":361786,"sma":4.57,"rsi":56.1},{"x":298.99,"y":137.24,"date":"20 Jul 2026","close":4.6,"volume":82466,"sma":4.569999999999999,"rsi":51.6},{"x":307.07,"y":111.38,"date":"21 Jul 2026","close":4.9,"volume":938111,"sma":4.58,"rsi":61.6},{"x":315.15,"y":76.9,"date":"22 Jul 2026","close":5.3,"volume":3194550,"sma":4.6049999999999995,"rsi":70.3},{"x":323.23,"y":85.52,"date":"23 Jul 2026","close":5.2,"volume":838469,"sma":4.64,"rsi":66.3},{"x":331.31,"y":76.9,"date":"26 Jul 2026","close":5.3,"volume":650818,"sma":4.67,"rsi":68.2},{"x":339.39,"y":68.28,"date":"27 Jul 2026","close":5.4,"volume":268495,"sma":4.71,"rsi":70.1},{"x":347.47,"y":59.66,"date":"28 Jul 2026","close":5.5,"volume":1087606,"sma":4.76,"rsi":71.9},{"x":355.56,"y":85.52,"date":"29 Jul 2026","close":5.2,"volume":666239,"sma":4.790000000000001,"rsi":60.2},{"x":363.64,"y":94.14,"date":"30 Jul 2026","close":5.1,"volume":328803,"sma":4.8100000000000005,"rsi":56.9},{"x":371.72,"y":85.52,"date":"2 Aug 2026","close":5.2,"volume":562102,"sma":4.84,"rsi":59.3},{"x":379.8,"y":68.28,"date":"3 Aug 2026","close":5.4,"volume":546923,"sma":4.885000000000001,"rsi":63.7},{"x":387.88,"y":51.03,"date":"4 Aug 2026","close":5.6,"volume":885476,"sma":4.9399999999999995,"rsi":67.5},{"x":395.96,"y":59.66,"date":"6 Aug 2026","close":5.5,"volume":546448,"sma":4.994999999999999,"rsi":63.9},{"x":404.04,"y":94.14,"date":"9 Aug 2026","close":5.1,"volume":583662,"sma":5.0249999999999995,"rsi":52},{"x":412.12,"y":76.9,"date":"11 Aug 2026","close":5.3,"volume":622127,"sma":5.0649999999999995,"rsi":56.4},{"x":420.2,"y":76.9,"date":"12 Aug 2026","close":5.3,"volume":200925,"sma":5.104999999999999,"rsi":56.4},{"x":428.28,"y":76.9,"date":"13 Aug 2026","close":5.3,"volume":314937,"sma":5.144999999999999,"rsi":56.4},{"x":436.36,"y":85.52,"date":"16 Aug 2026","close":5.2,"volume":329882,"sma":5.18,"rsi":53.4},{"x":444.44,"y":85.52,"date":"17 Aug 2026","close":5.2,"volume":572116,"sma":5.215,"rsi":53.4},{"x":452.53,"y":85.52,"date":"18 Aug 2026","close":5.2,"volume":304518,"sma":5.24,"rsi":53.4},{"x":460.61,"y":85.52,"date":"19 Aug 2026","close":5.2,"volume":102329,"sma":5.2700000000000005,"rsi":53.4},{"x":468.69,"y":94.14,"date":"20 Aug 2026","close":5.1,"volume":119638,"sma":5.28,"rsi":49.8},{"x":476.77,"y":111.38,"date":"23 Aug 2026","close":4.9,"volume":266416,"sma":5.26,"rsi":43.4},{"x":484.85,"y":137.24,"date":"24 Aug 2026","close":4.6,"volume":515036,"sma":5.23,"rsi":36.1},{"x":492.93,"y":128.62,"date":"25 Aug 2026","close":4.7,"volume":233982,"sma":5.2,"rsi":39.7},{"x":501.01,"y":120,"date":"27 Aug 2026","close":4.8,"volume":179330,"sma":5.17,"rsi":43.3},{"x":509.09,"y":120,"date":"30 Aug 2026","close":4.8,"volume":270374,"sma":5.135,"rsi":43.3},{"x":517.17,"y":120,"date":"31 Aug 2026","close":4.8,"volume":185302,"sma":5.114999999999999,"rsi":43.3},{"x":525.25,"y":120,"date":"1 Sep 2026","close":4.8,"volume":25407,"sma":5.1,"rsi":43.3},{"x":533.33,"y":120,"date":"2 Sep 2026","close":4.8,"volume":72318,"sma":5.08,"rsi":43.3},{"x":541.41,"y":120,"date":"3 Sep 2026","close":4.8,"volume":316580,"sma":5.05,"rsi":43.3},{"x":549.49,"y":137.24,"date":"6 Sep 2026","close":4.6,"volume":189760,"sma":4.999999999999999,"rsi":36.6},{"x":557.58,"y":137.24,"date":"7 Sep 2026","close":4.6,"volume":173824,"sma":4.954999999999999,"rsi":36.6},{"x":565.66,"y":128.62,"date":"8 Sep 2026","close":4.7,"volume":100536,"sma":4.934999999999999,"rsi":41.8},{"x":573.74,"y":137.24,"date":"9 Sep 2026","close":4.6,"volume":77470,"sma":4.899999999999999,"rsi":38.4},{"x":581.82,"y":137.24,"date":"10 Sep 2026","close":4.6,"volume":131945,"sma":4.864999999999998,"rsi":38.4},{"x":589.9,"y":145.86,"date":"13 Sep 2026","close":4.5,"volume":96210,"sma":4.824999999999998,"rsi":35.1},{"x":597.98,"y":137.24,"date":"14 Sep 2026","close":4.6,"volume":35367,"sma":4.794999999999998,"rsi":40.6},{"x":606.06,"y":145.86,"date":"15 Sep 2026","close":4.5,"volume":60724,"sma":4.759999999999999,"rsi":37.2},{"x":614.14,"y":137.24,"date":"16 Sep 2026","close":4.6,"volume":201202,"sma":4.729999999999999,"rsi":42.4},{"x":622.22,"y":137.24,"date":"17 Sep 2026","close":4.6,"volume":111796,"sma":4.699999999999998,"rsi":42.4},{"x":630.3,"y":128.62,"date":"20 Sep 2026","close":4.7,"volume":186658,"sma":4.679999999999999,"rsi":47.4},{"x":638.38,"y":145.86,"date":"21 Sep 2026","close":4.5,"volume":131869,"sma":4.66,"rsi":39.9},{"x":646.46,"y":154.48,"date":"22 Sep 2026","close":4.4,"volume":152149,"sma":4.65,"rsi":36.8},{"x":654.55,"y":163.1,"date":"23 Sep 2026","close":4.3,"volume":99803,"sma":4.63,"rsi":33.9},{"x":662.63,"y":163.1,"date":"24 Sep 2026","close":4.3,"volume":204995,"sma":4.605,"rsi":33.9},{"x":670.71,"y":163.1,"date":"27 Sep 2026","close":4.3,"volume":71193,"sma":4.58,"rsi":33.9},{"x":678.79,"y":154.48,"date":"28 Sep 2026","close":4.4,"volume":63497,"sma":4.5600000000000005,"rsi":39.8},{"x":686.87,"y":154.48,"date":"29 Sep 2026","close":4.4,"volume":279538,"sma":4.540000000000001,"rsi":39.8},{"x":694.95,"y":163.1,"date":"30 Sep 2026","close":4.3,"volume":511838,"sma":4.515000000000001,"rsi":36.1},{"x":703.03,"y":163.1,"date":"1 Oct 2026","close":4.3,"volume":136024,"sma":4.49,"rsi":36.1},{"x":711.11,"y":180.34,"date":"4 Oct 2026","close":4.1,"volume":174228,"sma":4.465,"rsi":29.6},{"x":719.19,"y":188.97,"date":"5 Oct 2026","close":4,"volume":369305,"sma":4.435,"rsi":27},{"x":727.27,"y":188.97,"date":"6 Oct 2026","close":4,"volume":289565,"sma":4.3999999999999995,"rsi":27},{"x":735.35,"y":188.97,"date":"7 Oct 2026","close":4,"volume":63258,"sma":4.369999999999999,"rsi":27},{"x":743.43,"y":188.97,"date":"8 Oct 2026","close":4,"volume":156278,"sma":4.339999999999999,"rsi":27},{"x":751.52,"y":206.21,"date":"11 Oct 2026","close":3.8,"volume":148787,"sma":4.304999999999999,"rsi":21.9},{"x":759.6,"y":197.59,"date":"12 Oct 2026","close":3.9,"volume":105772,"sma":4.27,"rsi":29.2},{"x":767.68,"y":171.72,"date":"13 Oct 2026","close":4.2,"volume":415083,"sma":4.255,"rsi":45.5},{"x":775.76,"y":171.72,"date":"14 Oct 2026","close":4.2,"volume":28470,"sma":4.235,"rsi":45.5},{"x":783.84,"y":180.34,"date":"15 Oct 2026","close":4.1,"volume":90787,"sma":4.21,"rsi":41.8},{"x":791.92,"y":171.72,"date":"17 Oct 2026","close":4.2,"volume":34230,"sma":4.1850000000000005,"rsi":46.5},{"x":800,"y":171.72,"date":"18 Oct 2026","close":4.2,"volume":208266,"sma":4.17,"rsi":46.5}]