BENGALBISC

[{"x":0,"y":62.85,"date":"15 Jul 2026","close":82,"volume":12015,"sma":null,"rsi":null},{"x":21.05,"y":94.82,"date":"4 Aug 2026","close":78.7,"volume":2622,"sma":null,"rsi":null},{"x":42.11,"y":58.01,"date":"12 Aug 2026","close":82.5,"volume":7385,"sma":null,"rsi":null},{"x":63.16,"y":42.51,"date":"13 Aug 2026","close":84.1,"volume":4655,"sma":null,"rsi":null},{"x":84.21,"y":79.32,"date":"19 Aug 2026","close":80.3,"volume":4510,"sma":null,"rsi":null},{"x":105.26,"y":72.54,"date":"20 Aug 2026","close":81,"volume":482,"sma":null,"rsi":null},{"x":126.32,"y":40.57,"date":"23 Aug 2026","close":84.3,"volume":3,"sma":null,"rsi":null},{"x":147.37,"y":47.35,"date":"24 Aug 2026","close":83.6,"volume":1400,"sma":null,"rsi":null},{"x":168.42,"y":51.23,"date":"25 Aug 2026","close":83.2,"volume":1,"sma":null,"rsi":null},{"x":189.47,"y":57.04,"date":"27 Aug 2026","close":82.6,"volume":2310,"sma":null,"rsi":null},{"x":210.53,"y":58.98,"date":"31 Aug 2026","close":82.4,"volume":12,"sma":null,"rsi":null},{"x":231.58,"y":68.66,"date":"1 Sep 2026","close":81.4,"volume":813,"sma":null,"rsi":null},{"x":252.63,"y":89.97,"date":"2 Sep 2026","close":79.2,"volume":517,"sma":null,"rsi":null},{"x":273.68,"y":126.78,"date":"3 Sep 2026","close":75.4,"volume":8007,"sma":null,"rsi":null},{"x":294.74,"y":86.1,"date":"6 Sep 2026","close":79.6,"volume":4701,"sma":null,"rsi":45.9},{"x":315.79,"y":98.69,"date":"7 Sep 2026","close":78.3,"volume":506,"sma":null,"rsi":43.9},{"x":336.84,"y":143.25,"date":"8 Sep 2026","close":73.7,"volume":5556,"sma":null,"rsi":37.4},{"x":357.89,"y":94.82,"date":"9 Sep 2026","close":78.7,"volume":8,"sma":null,"rsi":46.6},{"x":378.95,"y":91.91,"date":"10 Sep 2026","close":79,"volume":500,"sma":null,"rsi":47.1},{"x":400,"y":148.09,"date":"13 Sep 2026","close":73.2,"volume":47,"sma":80.16,"rsi":39.4},{"x":421.05,"y":105.47,"date":"14 Sep 2026","close":77.6,"volume":803,"sma":79.94,"rsi":46.5},{"x":442.11,"y":106.44,"date":"15 Sep 2026","close":77.5,"volume":2,"sma":79.88,"rsi":46.4},{"x":463.16,"y":97.72,"date":"16 Sep 2026","close":78.4,"volume":10,"sma":79.675,"rsi":47.9},{"x":484.21,"y":103.53,"date":"17 Sep 2026","close":77.8,"volume":5,"sma":79.36,"rsi":47},{"x":505.26,"y":118.06,"date":"21 Sep 2026","close":76.3,"volume":1928,"sma":79.16,"rsi":44.7},{"x":526.32,"y":111.28,"date":"22 Sep 2026","close":77,"volume":200,"sma":78.96000000000001,"rsi":46},{"x":547.37,"y":82.22,"date":"23 Sep 2026","close":80,"volume":1,"sma":78.745,"rsi":51.4},{"x":568.42,"y":82.22,"date":"27 Sep 2026","close":80,"volume":2,"sma":78.56500000000001,"rsi":51.4},{"x":589.47,"y":120.97,"date":"28 Sep 2026","close":76,"volume":469,"sma":78.20500000000001,"rsi":44.5},{"x":610.53,"y":127.75,"date":"29 Sep 2026","close":75.3,"volume":501,"sma":77.84,"rsi":43.4},{"x":631.58,"y":121.94,"date":"4 Oct 2026","close":75.9,"volume":4,"sma":77.51500000000001,"rsi":44.7},{"x":652.63,"y":188.77,"date":"5 Oct 2026","close":69,"volume":8,"sma":76.895,"rsi":35},{"x":673.68,"y":179.09,"date":"6 Oct 2026","close":70,"volume":1539,"sma":76.435,"rsi":37.2},{"x":694.74,"y":130.65,"date":"7 Oct 2026","close":75,"volume":5,"sma":76.41499999999999,"rsi":46.5},{"x":715.79,"y":187.8,"date":"11 Oct 2026","close":69.1,"volume":336,"sma":75.89,"rsi":39.1},{"x":736.84,"y":188.77,"date":"12 Oct 2026","close":69,"volume":507,"sma":75.425,"rsi":39},{"x":757.89,"y":178.12,"date":"13 Oct 2026","close":70.1,"volume":104,"sma":75.24499999999998,"rsi":41},{"x":778.95,"y":151,"date":"14 Oct 2026","close":72.9,"volume":5,"sma":74.955,"rsi":45.9},{"x":800,"y":140.34,"date":"17 Oct 2026","close":74,"volume":1,"sma":74.705,"rsi":47.8}]