PRIMEFIN

[{"x":0,"y":110.42,"date":"23 May 2026","close":3.3,"volume":561443,"sma":3.335,"rsi":45.9},{"x":8.08,"y":110.42,"date":"24 May 2026","close":3.3,"volume":332150,"sma":3.3200000000000003,"rsi":45.9},{"x":16.16,"y":129.58,"date":"1 Jun 2026","close":3.1,"volume":528829,"sma":3.3,"rsi":41.2},{"x":24.24,"y":139.16,"date":"2 Jun 2026","close":3,"volume":1067235,"sma":3.275,"rsi":39.1},{"x":32.32,"y":110.42,"date":"3 Jun 2026","close":3.3,"volume":579687,"sma":3.2700000000000005,"rsi":47.8},{"x":40.4,"y":120,"date":"4 Jun 2026","close":3.2,"volume":583566,"sma":3.2449999999999997,"rsi":45.5},{"x":48.48,"y":129.58,"date":"7 Jun 2026","close":3.1,"volume":924955,"sma":3.2199999999999998,"rsi":43.2},{"x":56.57,"y":129.58,"date":"8 Jun 2026","close":3.1,"volume":241580,"sma":3.195,"rsi":43.2},{"x":64.65,"y":120,"date":"9 Jun 2026","close":3.2,"volume":768017,"sma":3.1849999999999996,"rsi":46.3},{"x":72.73,"y":120,"date":"10 Jun 2026","close":3.2,"volume":923906,"sma":3.1800000000000006,"rsi":46.3},{"x":80.81,"y":129.58,"date":"11 Jun 2026","close":3.1,"volume":484129,"sma":3.170000000000001,"rsi":43.5},{"x":88.89,"y":120,"date":"14 Jun 2026","close":3.2,"volume":744805,"sma":3.1650000000000005,"rsi":47},{"x":96.97,"y":110.42,"date":"15 Jun 2026","close":3.3,"volume":789143,"sma":3.170000000000001,"rsi":50.2},{"x":105.05,"y":110.42,"date":"16 Jun 2026","close":3.3,"volume":351140,"sma":3.1800000000000006,"rsi":50.2},{"x":113.13,"y":120,"date":"17 Jun 2026","close":3.2,"volume":249131,"sma":3.1950000000000007,"rsi":46.9},{"x":121.21,"y":129.58,"date":"18 Jun 2026","close":3.1,"volume":755693,"sma":3.210000000000001,"rsi":43.8},{"x":129.29,"y":129.58,"date":"21 Jun 2026","close":3.1,"volume":458701,"sma":3.2150000000000007,"rsi":43.8},{"x":137.37,"y":139.16,"date":"22 Jun 2026","close":3,"volume":323998,"sma":3.205000000000001,"rsi":40.6},{"x":145.45,"y":129.58,"date":"23 Jun 2026","close":3.1,"volume":424688,"sma":3.1850000000000005,"rsi":44.9},{"x":153.54,"y":129.58,"date":"24 Jun 2026","close":3.1,"volume":76068,"sma":3.165,"rsi":44.9},{"x":161.62,"y":139.16,"date":"25 Jun 2026","close":3,"volume":621425,"sma":3.1500000000000004,"rsi":41.4},{"x":169.7,"y":129.58,"date":"28 Jun 2026","close":3.1,"volume":326229,"sma":3.14,"rsi":45.9},{"x":177.78,"y":129.58,"date":"29 Jun 2026","close":3.1,"volume":323289,"sma":3.1400000000000006,"rsi":45.9},{"x":185.86,"y":139.16,"date":"30 Jun 2026","close":3,"volume":957822,"sma":3.1400000000000006,"rsi":42.2},{"x":193.94,"y":110.42,"date":"2 Jul 2026","close":3.3,"volume":539386,"sma":3.14,"rsi":54.2},{"x":202.02,"y":81.69,"date":"5 Jul 2026","close":3.6,"volume":2802333,"sma":3.1600000000000006,"rsi":62.6},{"x":210.1,"y":100.84,"date":"6 Jul 2026","close":3.4,"volume":794931,"sma":3.1750000000000003,"rsi":55.3},{"x":218.18,"y":110.42,"date":"7 Jul 2026","close":3.3,"volume":335393,"sma":3.185,"rsi":52.1},{"x":226.26,"y":120,"date":"8 Jul 2026","close":3.2,"volume":764325,"sma":3.185,"rsi":49},{"x":234.34,"y":129.58,"date":"9 Jul 2026","close":3.1,"volume":618494,"sma":3.1800000000000006,"rsi":46},{"x":242.42,"y":129.58,"date":"12 Jul 2026","close":3.1,"volume":258916,"sma":3.1800000000000006,"rsi":46},{"x":250.51,"y":120,"date":"13 Jul 2026","close":3.2,"volume":561849,"sma":3.1800000000000006,"rsi":49.5},{"x":258.59,"y":120,"date":"14 Jul 2026","close":3.2,"volume":407182,"sma":3.1750000000000007,"rsi":49.5},{"x":266.67,"y":120,"date":"15 Jul 2026","close":3.2,"volume":355930,"sma":3.170000000000001,"rsi":49.5},{"x":274.75,"y":129.58,"date":"16 Jul 2026","close":3.1,"volume":394905,"sma":3.1650000000000005,"rsi":45.8},{"x":282.83,"y":120,"date":"19 Jul 2026","close":3.2,"volume":336645,"sma":3.170000000000001,"rsi":49.9},{"x":290.91,"y":129.58,"date":"20 Jul 2026","close":3.1,"volume":473033,"sma":3.170000000000001,"rsi":46.1},{"x":298.99,"y":120,"date":"21 Jul 2026","close":3.2,"volume":653893,"sma":3.180000000000001,"rsi":50.2},{"x":307.07,"y":91.26,"date":"22 Jul 2026","close":3.5,"volume":2511845,"sma":3.2000000000000015,"rsi":59.8},{"x":315.15,"y":72.11,"date":"23 Jul 2026","close":3.7,"volume":3364803,"sma":3.2300000000000013,"rsi":64.8},{"x":323.23,"y":81.69,"date":"26 Jul 2026","close":3.6,"volume":787175,"sma":3.2600000000000007,"rsi":60.8},{"x":331.31,"y":81.69,"date":"27 Jul 2026","close":3.6,"volume":1168655,"sma":3.285000000000001,"rsi":60.8},{"x":339.39,"y":52.95,"date":"28 Jul 2026","close":3.9,"volume":1532566,"sma":3.3250000000000015,"rsi":67.7},{"x":347.47,"y":62.53,"date":"29 Jul 2026","close":3.8,"volume":1895197,"sma":3.3650000000000007,"rsi":63.7},{"x":355.56,"y":81.69,"date":"30 Jul 2026","close":3.6,"volume":581445,"sma":3.3800000000000003,"rsi":56.4},{"x":363.64,"y":81.69,"date":"2 Aug 2026","close":3.6,"volume":578999,"sma":3.38,"rsi":56.4},{"x":371.72,"y":62.53,"date":"3 Aug 2026","close":3.8,"volume":1583379,"sma":3.4,"rsi":61.5},{"x":379.8,"y":52.95,"date":"4 Aug 2026","close":3.9,"volume":1459464,"sma":3.4300000000000006,"rsi":63.8},{"x":387.88,"y":62.53,"date":"6 Aug 2026","close":3.8,"volume":1151946,"sma":3.46,"rsi":60},{"x":395.96,"y":91.26,"date":"9 Aug 2026","close":3.5,"volume":1023685,"sma":3.4799999999999995,"rsi":50.2},{"x":404.04,"y":100.84,"date":"10 Aug 2026","close":3.4,"volume":1406083,"sma":3.495,"rsi":47.5},{"x":412.12,"y":120,"date":"11 Aug 2026","close":3.2,"volume":956854,"sma":3.4949999999999997,"rsi":42.4},{"x":420.2,"y":120,"date":"12 Aug 2026","close":3.2,"volume":759745,"sma":3.4949999999999997,"rsi":42.4},{"x":428.28,"y":120,"date":"13 Aug 2026","close":3.2,"volume":548302,"sma":3.495,"rsi":42.4},{"x":436.36,"y":120,"date":"16 Aug 2026","close":3.2,"volume":439253,"sma":3.5,"rsi":42.4},{"x":444.44,"y":120,"date":"17 Aug 2026","close":3.2,"volume":785598,"sma":3.5,"rsi":42.4},{"x":452.53,"y":129.58,"date":"18 Aug 2026","close":3.1,"volume":730515,"sma":3.5,"rsi":39.4},{"x":460.61,"y":129.58,"date":"19 Aug 2026","close":3.1,"volume":588146,"sma":3.495,"rsi":39.4},{"x":468.69,"y":120,"date":"20 Aug 2026","close":3.2,"volume":437344,"sma":3.4800000000000013,"rsi":44},{"x":476.77,"y":120,"date":"23 Aug 2026","close":3.2,"volume":626979,"sma":3.455000000000001,"rsi":44},{"x":484.85,"y":129.58,"date":"24 Aug 2026","close":3.1,"volume":251002,"sma":3.4300000000000006,"rsi":40.5},{"x":492.93,"y":120,"date":"25 Aug 2026","close":3.2,"volume":91082,"sma":3.410000000000001,"rsi":45.3},{"x":501.01,"y":120,"date":"27 Aug 2026","close":3.2,"volume":202141,"sma":3.3750000000000013,"rsi":45.3},{"x":509.09,"y":129.58,"date":"30 Aug 2026","close":3.1,"volume":172073,"sma":3.3400000000000007,"rsi":41.4},{"x":517.17,"y":129.58,"date":"31 Aug 2026","close":3.1,"volume":234308,"sma":3.3150000000000004,"rsi":41.4},{"x":525.25,"y":129.58,"date":"1 Sep 2026","close":3.1,"volume":309018,"sma":3.2900000000000005,"rsi":41.4},{"x":533.33,"y":120,"date":"2 Sep 2026","close":3.2,"volume":221989,"sma":3.2600000000000007,"rsi":47},{"x":541.41,"y":129.58,"date":"3 Sep 2026","close":3.1,"volume":433882,"sma":3.220000000000001,"rsi":42.6},{"x":549.49,"y":139.16,"date":"6 Sep 2026","close":3,"volume":328186,"sma":3.180000000000001,"rsi":38.7},{"x":557.58,"y":148.74,"date":"7 Sep 2026","close":2.9,"volume":659666,"sma":3.150000000000001,"rsi":35.2},{"x":565.66,"y":139.16,"date":"8 Sep 2026","close":3,"volume":367969,"sma":3.130000000000001,"rsi":40.9},{"x":573.74,"y":148.74,"date":"9 Sep 2026","close":2.9,"volume":294064,"sma":3.115,"rsi":37.4},{"x":581.82,"y":148.74,"date":"10 Sep 2026","close":2.9,"volume":270741,"sma":3.1,"rsi":37.4},{"x":589.9,"y":167.89,"date":"13 Sep 2026","close":2.7,"volume":274631,"sma":3.075,"rsi":31.1},{"x":597.98,"y":167.89,"date":"14 Sep 2026","close":2.7,"volume":114527,"sma":3.0500000000000003,"rsi":31.1},{"x":606.06,"y":148.74,"date":"15 Sep 2026","close":2.9,"volume":359306,"sma":3.0350000000000006,"rsi":42.3},{"x":614.14,"y":148.74,"date":"16 Sep 2026","close":2.9,"volume":55352,"sma":3.025,"rsi":42.3},{"x":622.22,"y":148.74,"date":"17 Sep 2026","close":2.9,"volume":183653,"sma":3.0149999999999997,"rsi":42.3},{"x":630.3,"y":139.16,"date":"20 Sep 2026","close":3,"volume":110995,"sma":3.005,"rsi":47.7},{"x":638.38,"y":148.74,"date":"21 Sep 2026","close":2.9,"volume":271937,"sma":2.9899999999999998,"rsi":43.3},{"x":646.46,"y":148.74,"date":"22 Sep 2026","close":2.9,"volume":376981,"sma":2.9799999999999995,"rsi":43.3},{"x":654.55,"y":158.31,"date":"23 Sep 2026","close":2.8,"volume":235590,"sma":2.96,"rsi":39.2},{"x":662.63,"y":158.31,"date":"24 Sep 2026","close":2.8,"volume":78869,"sma":2.9399999999999995,"rsi":39.2},{"x":670.71,"y":167.89,"date":"27 Sep 2026","close":2.7,"volume":300603,"sma":2.919999999999999,"rsi":35.3},{"x":678.79,"y":167.89,"date":"28 Sep 2026","close":2.7,"volume":236749,"sma":2.8999999999999995,"rsi":35.3},{"x":686.87,"y":158.31,"date":"29 Sep 2026","close":2.8,"volume":238065,"sma":2.8849999999999993,"rsi":42},{"x":694.95,"y":167.89,"date":"30 Sep 2026","close":2.7,"volume":203734,"sma":2.8599999999999994,"rsi":37.8},{"x":703.03,"y":158.31,"date":"1 Oct 2026","close":2.8,"volume":93038,"sma":2.8449999999999998,"rsi":43.9},{"x":711.11,"y":177.47,"date":"4 Oct 2026","close":2.6,"volume":492524,"sma":2.8249999999999997,"rsi":36.3},{"x":719.19,"y":177.47,"date":"5 Oct 2026","close":2.6,"volume":91257,"sma":2.8099999999999996,"rsi":36.3},{"x":727.27,"y":177.47,"date":"6 Oct 2026","close":2.6,"volume":211784,"sma":2.79,"rsi":36.3},{"x":735.35,"y":196.63,"date":"7 Oct 2026","close":2.4,"volume":605402,"sma":2.765,"rsi":29.8},{"x":743.43,"y":196.63,"date":"8 Oct 2026","close":2.4,"volume":283297,"sma":2.7399999999999998,"rsi":29.8},{"x":751.52,"y":187.05,"date":"11 Oct 2026","close":2.5,"volume":544399,"sma":2.73,"rsi":36.4},{"x":759.6,"y":196.63,"date":"12 Oct 2026","close":2.4,"volume":511887,"sma":2.715,"rsi":33},{"x":767.68,"y":187.05,"date":"13 Oct 2026","close":2.5,"volume":319236,"sma":2.695,"rsi":39.1},{"x":775.76,"y":187.05,"date":"14 Oct 2026","close":2.5,"volume":167937,"sma":2.675,"rsi":39.1},{"x":783.84,"y":187.05,"date":"15 Oct 2026","close":2.5,"volume":247607,"sma":2.6550000000000002,"rsi":39.1},{"x":791.92,"y":187.05,"date":"17 Oct 2026","close":2.5,"volume":108921,"sma":2.63,"rsi":39.1},{"x":800,"y":187.05,"date":"18 Oct 2026","close":2.5,"volume":27798,"sma":2.6100000000000003,"rsi":39.1}]