ASIAINS

[{"x":0,"y":178.91,"date":"21 May 2026","close":38.3,"volume":174441,"sma":38.64999999999999,"rsi":46.5},{"x":8.08,"y":173.16,"date":"23 May 2026","close":38.7,"volume":242269,"sma":38.565,"rsi":49.3},{"x":16.16,"y":171.72,"date":"24 May 2026","close":38.8,"volume":175359,"sma":38.46999999999999,"rsi":50},{"x":24.24,"y":180.34,"date":"1 Jun 2026","close":38.2,"volume":115014,"sma":38.36,"rsi":45.8},{"x":32.32,"y":171.72,"date":"2 Jun 2026","close":38.8,"volume":351467,"sma":38.309999999999995,"rsi":50.3},{"x":40.4,"y":165.98,"date":"4 Jun 2026","close":39.2,"volume":597669,"sma":38.31,"rsi":53.1},{"x":48.48,"y":158.79,"date":"7 Jun 2026","close":39.7,"volume":1022496,"sma":38.36,"rsi":56.3},{"x":56.57,"y":117.13,"date":"8 Jun 2026","close":42.6,"volume":1585093,"sma":38.59000000000001,"rsi":69.6},{"x":64.65,"y":72.59,"date":"9 Jun 2026","close":45.7,"volume":3149054,"sma":38.97000000000001,"rsi":77.5},{"x":72.73,"y":84.08,"date":"10 Jun 2026","close":44.9,"volume":1274756,"sma":39.34000000000001,"rsi":72.3},{"x":80.81,"y":89.83,"date":"11 Jun 2026","close":44.5,"volume":1546201,"sma":39.645,"rsi":69.7},{"x":88.89,"y":84.08,"date":"14 Jun 2026","close":44.9,"volume":1615961,"sma":39.980000000000004,"rsi":70.8},{"x":96.97,"y":99.89,"date":"15 Jun 2026","close":43.8,"volume":1047129,"sma":40.279999999999994,"rsi":64},{"x":105.05,"y":107.07,"date":"16 Jun 2026","close":43.3,"volume":581429,"sma":40.55,"rsi":61.1},{"x":113.13,"y":125.75,"date":"17 Jun 2026","close":42,"volume":663389,"sma":40.705,"rsi":54.2},{"x":121.21,"y":131.49,"date":"18 Jun 2026","close":41.6,"volume":427034,"sma":40.84499999999999,"rsi":52.3},{"x":129.29,"y":144.43,"date":"21 Jun 2026","close":40.7,"volume":318574,"sma":40.975,"rsi":48.1},{"x":137.37,"y":155.92,"date":"22 Jun 2026","close":39.9,"volume":278432,"sma":41.08999999999999,"rsi":44.7},{"x":145.45,"y":132.93,"date":"23 Jun 2026","close":41.5,"volume":337091,"sma":41.27499999999999,"rsi":52},{"x":153.54,"y":135.8,"date":"24 Jun 2026","close":41.3,"volume":267552,"sma":41.419999999999995,"rsi":51.1},{"x":161.62,"y":120,"date":"25 Jun 2026","close":42.4,"volume":488070,"sma":41.62499999999999,"rsi":55.7},{"x":169.7,"y":122.87,"date":"28 Jun 2026","close":42.2,"volume":360916,"sma":41.8,"rsi":54.7},{"x":177.78,"y":112.82,"date":"29 Jun 2026","close":42.9,"volume":793803,"sma":42.004999999999995,"rsi":57.6},{"x":185.86,"y":102.76,"date":"30 Jun 2026","close":43.6,"volume":499429,"sma":42.275,"rsi":60.3},{"x":193.94,"y":86.95,"date":"2 Jul 2026","close":44.7,"volume":1063965,"sma":42.57000000000001,"rsi":64.2},{"x":202.02,"y":107.07,"date":"5 Jul 2026","close":43.3,"volume":910307,"sma":42.775,"rsi":56.6},{"x":210.1,"y":102.76,"date":"6 Jul 2026","close":43.6,"volume":665721,"sma":42.970000000000006,"rsi":57.8},{"x":218.18,"y":97.01,"date":"7 Jul 2026","close":44,"volume":700836,"sma":43.040000000000006,"rsi":59.3},{"x":226.26,"y":109.94,"date":"8 Jul 2026","close":43.1,"volume":411536,"sma":42.910000000000004,"rsi":54.5},{"x":234.34,"y":95.57,"date":"9 Jul 2026","close":44.1,"volume":737538,"sma":42.870000000000005,"rsi":58.5},{"x":242.42,"y":86.95,"date":"12 Jul 2026","close":44.7,"volume":1166600,"sma":42.88,"rsi":60.8},{"x":250.51,"y":74.02,"date":"13 Jul 2026","close":45.6,"volume":766872,"sma":42.915000000000006,"rsi":64},{"x":258.59,"y":68.28,"date":"14 Jul 2026","close":46,"volume":1933222,"sma":43.025000000000006,"rsi":65.3},{"x":266.67,"y":78.33,"date":"15 Jul 2026","close":45.3,"volume":875558,"sma":43.125,"rsi":61},{"x":274.75,"y":89.83,"date":"16 Jul 2026","close":44.5,"volume":657207,"sma":43.25000000000001,"rsi":56.4},{"x":282.83,"y":115.69,"date":"19 Jul 2026","close":42.7,"volume":581265,"sma":43.30500000000001,"rsi":47.8},{"x":290.91,"y":124.31,"date":"20 Jul 2026","close":42.1,"volume":390057,"sma":43.37500000000001,"rsi":45.3},{"x":298.99,"y":120,"date":"21 Jul 2026","close":42.4,"volume":408362,"sma":43.50000000000001,"rsi":46.8},{"x":307.07,"y":131.49,"date":"22 Jul 2026","close":41.6,"volume":270889,"sma":43.50500000000001,"rsi":43.4},{"x":315.15,"y":135.8,"date":"23 Jul 2026","close":41.3,"volume":286088,"sma":43.505,"rsi":42.1},{"x":323.23,"y":124.31,"date":"26 Jul 2026","close":42.1,"volume":207594,"sma":43.49,"rsi":46.5},{"x":331.31,"y":122.87,"date":"27 Jul 2026","close":42.2,"volume":226387,"sma":43.49000000000001,"rsi":47.1},{"x":339.39,"y":125.75,"date":"28 Jul 2026","close":42,"volume":418922,"sma":43.44500000000001,"rsi":46.1},{"x":347.47,"y":108.51,"date":"29 Jul 2026","close":43.2,"volume":552195,"sma":43.425000000000004,"rsi":52.6},{"x":355.56,"y":109.94,"date":"30 Jul 2026","close":43.1,"volume":336940,"sma":43.345000000000006,"rsi":52},{"x":363.64,"y":99.89,"date":"2 Aug 2026","close":43.8,"volume":555795,"sma":43.370000000000005,"rsi":55.6},{"x":371.72,"y":101.32,"date":"3 Aug 2026","close":43.7,"volume":400645,"sma":43.37500000000001,"rsi":55},{"x":379.8,"y":81.21,"date":"4 Aug 2026","close":45.1,"volume":888762,"sma":43.43000000000001,"rsi":61.6},{"x":387.88,"y":88.39,"date":"6 Aug 2026","close":44.6,"volume":992337,"sma":43.50500000000001,"rsi":58.3},{"x":395.96,"y":104.2,"date":"9 Aug 2026","close":43.5,"volume":534358,"sma":43.47500000000001,"rsi":51.8},{"x":404.04,"y":76.9,"date":"10 Aug 2026","close":45.4,"volume":858097,"sma":43.510000000000005,"rsi":60.1},{"x":412.12,"y":86.95,"date":"11 Aug 2026","close":44.7,"volume":603028,"sma":43.46500000000001,"rsi":56.2},{"x":420.2,"y":86.95,"date":"12 Aug 2026","close":44.7,"volume":686121,"sma":43.400000000000006,"rsi":56.2},{"x":428.28,"y":74.02,"date":"13 Aug 2026","close":45.6,"volume":910138,"sma":43.415000000000006,"rsi":60.1},{"x":436.36,"y":46.72,"date":"16 Aug 2026","close":47.5,"volume":1488159,"sma":43.56500000000001,"rsi":66.7},{"x":444.44,"y":75.46,"date":"17 Aug 2026","close":45.5,"volume":846572,"sma":43.705000000000005,"rsi":56.1},{"x":452.53,"y":105.63,"date":"18 Aug 2026","close":43.4,"volume":796150,"sma":43.77,"rsi":47.6},{"x":460.61,"y":97.01,"date":"19 Aug 2026","close":44,"volume":414053,"sma":43.85000000000001,"rsi":50},{"x":468.69,"y":78.33,"date":"20 Aug 2026","close":45.3,"volume":284253,"sma":44.035000000000004,"rsi":54.7},{"x":476.77,"y":99.89,"date":"23 Aug 2026","close":43.8,"volume":248858,"sma":44.16,"rsi":48.9},{"x":484.85,"y":117.13,"date":"24 Aug 2026","close":42.6,"volume":398280,"sma":44.184999999999995,"rsi":44.9},{"x":492.93,"y":121.44,"date":"25 Aug 2026","close":42.3,"volume":164238,"sma":44.18999999999999,"rsi":43.9},{"x":501.01,"y":124.31,"date":"27 Aug 2026","close":42.1,"volume":210520,"sma":44.19499999999999,"rsi":43.2},{"x":509.09,"y":140.11,"date":"30 Aug 2026","close":41,"volume":183241,"sma":44.084999999999994,"rsi":39.6},{"x":517.17,"y":142.99,"date":"31 Aug 2026","close":40.8,"volume":147370,"sma":43.96999999999999,"rsi":39},{"x":525.25,"y":130.06,"date":"1 Sep 2026","close":41.7,"volume":217074,"sma":43.864999999999995,"rsi":43.4},{"x":533.33,"y":109.94,"date":"2 Sep 2026","close":43.1,"volume":233074,"sma":43.834999999999994,"rsi":49.5},{"x":541.41,"y":108.51,"date":"3 Sep 2026","close":43.2,"volume":432459,"sma":43.74,"rsi":49.9},{"x":549.49,"y":131.49,"date":"6 Sep 2026","close":41.6,"volume":169121,"sma":43.59,"rsi":43.7},{"x":557.58,"y":128.62,"date":"7 Sep 2026","close":41.8,"volume":250692,"sma":43.505,"rsi":44.6},{"x":565.66,"y":135.8,"date":"8 Sep 2026","close":41.3,"volume":178374,"sma":43.3,"rsi":42.8},{"x":573.74,"y":128.62,"date":"9 Sep 2026","close":41.8,"volume":163292,"sma":43.15500000000001,"rsi":45.3},{"x":581.82,"y":131.49,"date":"10 Sep 2026","close":41.6,"volume":180807,"sma":43.00000000000001,"rsi":44.4},{"x":589.9,"y":163.1,"date":"13 Sep 2026","close":39.4,"volume":209066,"sma":42.690000000000005,"rsi":36.4},{"x":597.98,"y":177.47,"date":"14 Sep 2026","close":38.4,"volume":147346,"sma":42.235,"rsi":33.5},{"x":606.06,"y":151.61,"date":"15 Sep 2026","close":40.2,"volume":120949,"sma":41.97,"rsi":42.5},{"x":614.14,"y":157.36,"date":"16 Sep 2026","close":39.8,"volume":105390,"sma":41.79,"rsi":41.2},{"x":622.22,"y":137.24,"date":"17 Sep 2026","close":41.2,"volume":212917,"sma":41.65,"rsi":47.4},{"x":630.3,"y":134.37,"date":"20 Sep 2026","close":41.4,"volume":186865,"sma":41.455,"rsi":48.2},{"x":638.38,"y":128.62,"date":"21 Sep 2026","close":41.8,"volume":293990,"sma":41.355000000000004,"rsi":50},{"x":646.46,"y":131.49,"date":"22 Sep 2026","close":41.6,"volume":188127,"sma":41.305,"rsi":49.1},{"x":654.55,"y":137.24,"date":"23 Sep 2026","close":41.2,"volume":227338,"sma":41.25000000000001,"rsi":47.3},{"x":662.63,"y":125.75,"date":"24 Sep 2026","close":42,"volume":315602,"sma":41.245,"rsi":51.1},{"x":670.71,"y":125.75,"date":"27 Sep 2026","close":42,"volume":209556,"sma":41.295,"rsi":51.1},{"x":678.79,"y":115.69,"date":"28 Sep 2026","close":42.7,"volume":398642,"sma":41.39,"rsi":54.5},{"x":686.87,"y":122.87,"date":"29 Sep 2026","close":42.2,"volume":153608,"sma":41.415000000000006,"rsi":51.8},{"x":694.95,"y":128.62,"date":"30 Sep 2026","close":41.8,"volume":210967,"sma":41.35,"rsi":49.6},{"x":703.03,"y":134.37,"date":"1 Oct 2026","close":41.4,"volume":165354,"sma":41.260000000000005,"rsi":47.5},{"x":711.11,"y":144.43,"date":"4 Oct 2026","close":40.7,"volume":119178,"sma":41.215,"rsi":43.9},{"x":719.19,"y":163.1,"date":"5 Oct 2026","close":39.4,"volume":129625,"sma":41.095000000000006,"rsi":38.2},{"x":727.27,"y":180.34,"date":"6 Oct 2026","close":38.2,"volume":147647,"sma":40.94000000000001,"rsi":33.8},{"x":735.35,"y":167.41,"date":"7 Oct 2026","close":39.1,"volume":102806,"sma":40.80500000000001,"rsi":39.4},{"x":743.43,"y":167.41,"date":"8 Oct 2026","close":39.1,"volume":68056,"sma":40.68,"rsi":39.4},{"x":751.52,"y":181.78,"date":"11 Oct 2026","close":38.1,"volume":73294,"sma":40.615,"rsi":35.6},{"x":759.6,"y":203.33,"date":"12 Oct 2026","close":36.6,"volume":79823,"sma":40.525000000000006,"rsi":30.7},{"x":767.68,"y":190.4,"date":"13 Oct 2026","close":37.5,"volume":42950,"sma":40.39,"rsi":36.3},{"x":775.76,"y":177.47,"date":"14 Oct 2026","close":38.4,"volume":27293,"sma":40.32000000000001,"rsi":41.5},{"x":783.84,"y":168.85,"date":"15 Oct 2026","close":39,"volume":58009,"sma":40.21,"rsi":44.7},{"x":791.92,"y":174.6,"date":"17 Oct 2026","close":38.6,"volume":36230,"sma":40.07,"rsi":43},{"x":800,"y":174.6,"date":"18 Oct 2026","close":38.6,"volume":61122,"sma":39.910000000000004,"rsi":43}]