MASTERAGRO

[{"x":0,"y":33.79,"date":"15 Jul 2026","close":10.3,"volume":332702,"sma":null,"rsi":null},{"x":17.39,"y":67.16,"date":"4 Aug 2026","close":9.7,"volume":33352,"sma":null,"rsi":null},{"x":34.78,"y":72.73,"date":"12 Aug 2026","close":9.6,"volume":162710,"sma":null,"rsi":null},{"x":52.17,"y":78.29,"date":"13 Aug 2026","close":9.5,"volume":73731,"sma":null,"rsi":null},{"x":69.57,"y":145.03,"date":"19 Aug 2026","close":8.3,"volume":2000,"sma":null,"rsi":null},{"x":86.96,"y":128.34,"date":"20 Aug 2026","close":8.6,"volume":66620,"sma":null,"rsi":null},{"x":104.35,"y":117.22,"date":"23 Aug 2026","close":8.8,"volume":20050,"sma":null,"rsi":null},{"x":121.74,"y":128.34,"date":"24 Aug 2026","close":8.6,"volume":44253,"sma":null,"rsi":null},{"x":139.13,"y":117.22,"date":"25 Aug 2026","close":8.8,"volume":3502,"sma":null,"rsi":null},{"x":156.52,"y":122.78,"date":"27 Aug 2026","close":8.7,"volume":143189,"sma":null,"rsi":null},{"x":173.91,"y":128.34,"date":"30 Aug 2026","close":8.6,"volume":17023,"sma":null,"rsi":null},{"x":191.3,"y":150.59,"date":"31 Aug 2026","close":8.2,"volume":89385,"sma":null,"rsi":null},{"x":208.7,"y":161.71,"date":"1 Sep 2026","close":8,"volume":226313,"sma":null,"rsi":null},{"x":226.09,"y":167.27,"date":"2 Sep 2026","close":7.9,"volume":113993,"sma":null,"rsi":null},{"x":243.48,"y":156.15,"date":"3 Sep 2026","close":8.1,"volume":502,"sma":null,"rsi":22.5},{"x":260.87,"y":195.08,"date":"6 Sep 2026","close":7.4,"volume":60769,"sma":null,"rsi":18.9},{"x":278.26,"y":200.65,"date":"7 Sep 2026","close":7.3,"volume":32963,"sma":null,"rsi":18.5},{"x":295.65,"y":195.08,"date":"8 Sep 2026","close":7.4,"volume":11786,"sma":null,"rsi":20.5},{"x":313.04,"y":150.59,"date":"9 Sep 2026","close":8.2,"volume":153658,"sma":null,"rsi":34.6},{"x":330.43,"y":145.03,"date":"10 Sep 2026","close":8.3,"volume":24167,"sma":8.515000000000002,"rsi":36.1},{"x":347.83,"y":167.27,"date":"13 Sep 2026","close":7.9,"volume":13231,"sma":8.395000000000001,"rsi":32.8},{"x":365.22,"y":161.71,"date":"14 Sep 2026","close":8,"volume":2200,"sma":8.31,"rsi":34.4},{"x":382.61,"y":161.71,"date":"15 Sep 2026","close":8,"volume":28995,"sma":8.23,"rsi":34.4},{"x":400,"y":161.71,"date":"16 Sep 2026","close":8,"volume":24468,"sma":8.155000000000001,"rsi":34.4},{"x":417.39,"y":150.59,"date":"17 Sep 2026","close":8.2,"volume":22711,"sma":8.15,"rsi":38.1},{"x":434.78,"y":145.03,"date":"20 Sep 2026","close":8.3,"volume":82402,"sma":8.135000000000002,"rsi":40},{"x":452.17,"y":150.59,"date":"21 Sep 2026","close":8.2,"volume":29556,"sma":8.105,"rsi":38.7},{"x":469.57,"y":161.71,"date":"22 Sep 2026","close":8,"volume":17614,"sma":8.075,"rsi":36.3},{"x":486.96,"y":145.03,"date":"23 Sep 2026","close":8.3,"volume":189006,"sma":8.05,"rsi":42.1},{"x":504.35,"y":139.47,"date":"24 Sep 2026","close":8.4,"volume":62188,"sma":8.035,"rsi":44},{"x":521.74,"y":145.03,"date":"27 Sep 2026","close":8.3,"volume":127051,"sma":8.020000000000001,"rsi":42.5},{"x":539.13,"y":156.15,"date":"28 Sep 2026","close":8.1,"volume":27068,"sma":8.015,"rsi":39.7},{"x":556.52,"y":150.59,"date":"29 Sep 2026","close":8.2,"volume":116003,"sma":8.025,"rsi":41.8},{"x":573.91,"y":150.59,"date":"30 Sep 2026","close":8.2,"volume":58487,"sma":8.04,"rsi":41.8},{"x":591.3,"y":156.15,"date":"1 Oct 2026","close":8.1,"volume":58101,"sma":8.04,"rsi":40.2},{"x":608.7,"y":161.71,"date":"4 Oct 2026","close":8,"volume":1524,"sma":8.069999999999999,"rsi":38.6},{"x":626.09,"y":167.27,"date":"5 Oct 2026","close":7.9,"volume":32050,"sma":8.099999999999998,"rsi":37},{"x":643.48,"y":156.15,"date":"6 Oct 2026","close":8.1,"volume":11887,"sma":8.135,"rsi":42.1},{"x":660.87,"y":167.27,"date":"7 Oct 2026","close":7.9,"volume":1403,"sma":8.120000000000001,"rsi":38.7},{"x":678.26,"y":150.59,"date":"8 Oct 2026","close":8.2,"volume":10001,"sma":8.114999999999998,"rsi":45.8},{"x":695.65,"y":178.4,"date":"11 Oct 2026","close":7.7,"volume":56402,"sma":8.104999999999999,"rsi":37.9},{"x":713.04,"y":178.4,"date":"12 Oct 2026","close":7.7,"volume":31066,"sma":8.09,"rsi":37.9},{"x":730.43,"y":183.96,"date":"13 Oct 2026","close":7.6,"volume":21021,"sma":8.069999999999997,"rsi":36.5},{"x":747.83,"y":178.4,"date":"14 Oct 2026","close":7.7,"volume":45802,"sma":8.054999999999998,"rsi":39},{"x":765.22,"y":183.96,"date":"15 Oct 2026","close":7.6,"volume":12038,"sma":8.024999999999999,"rsi":37.4},{"x":782.61,"y":189.52,"date":"17 Oct 2026","close":7.5,"volume":22557,"sma":7.984999999999999,"rsi":35.8},{"x":800,"y":189.52,"date":"18 Oct 2026","close":7.5,"volume":166305,"sma":7.95,"rsi":35.8}]