PLFSL

[{"x":0,"y":141.55,"date":"21 May 2026","close":1.7,"volume":482635,"sma":2.075,"rsi":36.2},{"x":8.08,"y":130.78,"date":"23 May 2026","close":1.8,"volume":319206,"sma":2.04,"rsi":40.2},{"x":16.16,"y":141.55,"date":"24 May 2026","close":1.7,"volume":6862800,"sma":2.0000000000000004,"rsi":37.6},{"x":24.24,"y":141.55,"date":"1 Jun 2026","close":1.7,"volume":978870,"sma":1.9650000000000005,"rsi":37.6},{"x":32.32,"y":141.55,"date":"2 Jun 2026","close":1.7,"volume":935729,"sma":1.9350000000000005,"rsi":37.6},{"x":40.4,"y":141.55,"date":"3 Jun 2026","close":1.7,"volume":805061,"sma":1.9100000000000006,"rsi":37.6},{"x":48.48,"y":152.33,"date":"4 Jun 2026","close":1.6,"volume":2064307,"sma":1.8700000000000003,"rsi":34.6},{"x":56.57,"y":152.33,"date":"7 Jun 2026","close":1.6,"volume":1204613,"sma":1.83,"rsi":34.6},{"x":64.65,"y":152.33,"date":"8 Jun 2026","close":1.6,"volume":903664,"sma":1.7950000000000004,"rsi":34.6},{"x":72.73,"y":163.1,"date":"9 Jun 2026","close":1.5,"volume":752257,"sma":1.7600000000000002,"rsi":31.5},{"x":80.81,"y":173.88,"date":"10 Jun 2026","close":1.4,"volume":8672249,"sma":1.72,"rsi":28.7},{"x":88.89,"y":184.66,"date":"11 Jun 2026","close":1.3,"volume":2888934,"sma":1.6799999999999997,"rsi":26.2},{"x":96.97,"y":195.43,"date":"14 Jun 2026","close":1.2,"volume":2025836,"sma":1.6350000000000002,"rsi":24},{"x":105.05,"y":184.66,"date":"15 Jun 2026","close":1.3,"volume":2634519,"sma":1.5950000000000002,"rsi":30.4},{"x":113.13,"y":173.88,"date":"16 Jun 2026","close":1.4,"volume":804165,"sma":1.5699999999999998,"rsi":36.2},{"x":121.21,"y":173.88,"date":"17 Jun 2026","close":1.4,"volume":2926661,"sma":1.55,"rsi":36.2},{"x":129.29,"y":184.66,"date":"18 Jun 2026","close":1.3,"volume":1607087,"sma":1.5299999999999998,"rsi":33},{"x":137.37,"y":195.43,"date":"21 Jun 2026","close":1.2,"volume":854624,"sma":1.5099999999999998,"rsi":30.1},{"x":145.45,"y":184.66,"date":"22 Jun 2026","close":1.3,"volume":696097,"sma":1.4999999999999998,"rsi":36.1},{"x":153.54,"y":184.66,"date":"23 Jun 2026","close":1.3,"volume":923107,"sma":1.4849999999999999,"rsi":36.1},{"x":161.62,"y":195.43,"date":"24 Jun 2026","close":1.2,"volume":258514,"sma":1.4599999999999997,"rsi":32.9},{"x":169.7,"y":195.43,"date":"25 Jun 2026","close":1.2,"volume":586475,"sma":1.43,"rsi":32.9},{"x":177.78,"y":184.66,"date":"28 Jun 2026","close":1.3,"volume":565203,"sma":1.4099999999999997,"rsi":39.2},{"x":185.86,"y":195.43,"date":"29 Jun 2026","close":1.2,"volume":1092232,"sma":1.385,"rsi":35.6},{"x":193.94,"y":195.43,"date":"30 Jun 2026","close":1.2,"volume":627042,"sma":1.3599999999999999,"rsi":35.6},{"x":202.02,"y":173.88,"date":"2 Jul 2026","close":1.4,"volume":5372189,"sma":1.3450000000000002,"rsi":47},{"x":210.1,"y":173.88,"date":"5 Jul 2026","close":1.4,"volume":2380082,"sma":1.3349999999999997,"rsi":47},{"x":218.18,"y":173.88,"date":"6 Jul 2026","close":1.4,"volume":389348,"sma":1.3249999999999997,"rsi":47},{"x":226.26,"y":184.66,"date":"7 Jul 2026","close":1.3,"volume":1764696,"sma":1.3099999999999998,"rsi":42.3},{"x":234.34,"y":195.43,"date":"8 Jul 2026","close":1.2,"volume":847687,"sma":1.2949999999999997,"rsi":38.2},{"x":242.42,"y":184.66,"date":"9 Jul 2026","close":1.3,"volume":670038,"sma":1.2899999999999998,"rsi":44},{"x":250.51,"y":184.66,"date":"12 Jul 2026","close":1.3,"volume":1312680,"sma":1.2899999999999998,"rsi":44},{"x":258.59,"y":184.66,"date":"13 Jul 2026","close":1.3,"volume":812997,"sma":1.2949999999999997,"rsi":44},{"x":266.67,"y":195.43,"date":"14 Jul 2026","close":1.2,"volume":709532,"sma":1.2899999999999998,"rsi":39.4},{"x":274.75,"y":195.43,"date":"15 Jul 2026","close":1.2,"volume":395409,"sma":1.28,"rsi":39.4},{"x":282.83,"y":184.66,"date":"16 Jul 2026","close":1.3,"volume":647878,"sma":1.275,"rsi":46},{"x":290.91,"y":173.88,"date":"19 Jul 2026","close":1.4,"volume":2759095,"sma":1.28,"rsi":51.7},{"x":298.99,"y":163.1,"date":"20 Jul 2026","close":1.5,"volume":1039861,"sma":1.295,"rsi":56.6},{"x":307.07,"y":152.33,"date":"21 Jul 2026","close":1.6,"volume":983128,"sma":1.31,"rsi":60.9},{"x":315.15,"y":141.55,"date":"22 Jul 2026","close":1.7,"volume":847551,"sma":1.33,"rsi":64.6},{"x":323.23,"y":130.78,"date":"23 Jul 2026","close":1.8,"volume":10218049,"sma":1.36,"rsi":67.9},{"x":331.31,"y":120,"date":"27 Jul 2026","close":1.9,"volume":1166786,"sma":1.395,"rsi":70.9},{"x":339.39,"y":109.22,"date":"28 Jul 2026","close":2,"volume":229144,"sma":1.43,"rsi":73.5},{"x":347.47,"y":109.22,"date":"29 Jul 2026","close":2,"volume":5614825,"sma":1.47,"rsi":73.5},{"x":355.56,"y":109.22,"date":"30 Jul 2026","close":2,"volume":2936969,"sma":1.51,"rsi":73.5},{"x":363.64,"y":98.45,"date":"2 Aug 2026","close":2.1,"volume":2928765,"sma":1.545,"rsi":76.2},{"x":371.72,"y":76.9,"date":"3 Aug 2026","close":2.3,"volume":4408700,"sma":1.59,"rsi":80.4},{"x":379.8,"y":55.34,"date":"4 Aug 2026","close":2.5,"volume":2003446,"sma":1.6450000000000002,"rsi":83.6},{"x":387.88,"y":66.12,"date":"6 Aug 2026","close":2.4,"volume":6131567,"sma":1.7,"rsi":76.9},{"x":395.96,"y":87.67,"date":"9 Aug 2026","close":2.2,"volume":3520900,"sma":1.7500000000000004,"rsi":65.6},{"x":404.04,"y":109.22,"date":"10 Aug 2026","close":2,"volume":1802039,"sma":1.7850000000000001,"rsi":56.7},{"x":412.12,"y":120,"date":"11 Aug 2026","close":1.9,"volume":8515915,"sma":1.815,"rsi":52.8},{"x":420.2,"y":130.78,"date":"12 Aug 2026","close":1.8,"volume":5048114,"sma":1.8399999999999999,"rsi":49.2},{"x":428.28,"y":120,"date":"13 Aug 2026","close":1.9,"volume":4494796,"sma":1.8749999999999996,"rsi":52.7},{"x":436.36,"y":109.22,"date":"16 Aug 2026","close":2,"volume":4325813,"sma":1.9149999999999998,"rsi":55.9},{"x":444.44,"y":87.67,"date":"17 Aug 2026","close":2.2,"volume":6572737,"sma":1.9599999999999997,"rsi":61.6},{"x":452.53,"y":109.22,"date":"18 Aug 2026","close":2,"volume":5387871,"sma":1.9900000000000002,"rsi":54.1},{"x":460.61,"y":109.22,"date":"19 Aug 2026","close":2,"volume":1645930,"sma":2.0149999999999997,"rsi":54.1},{"x":468.69,"y":109.22,"date":"20 Aug 2026","close":2,"volume":1327160,"sma":2.035,"rsi":54.1},{"x":476.77,"y":120,"date":"23 Aug 2026","close":1.9,"volume":1322469,"sma":2.0449999999999995,"rsi":50.2},{"x":484.85,"y":130.78,"date":"24 Aug 2026","close":1.8,"volume":3390414,"sma":2.0449999999999995,"rsi":46.7},{"x":492.93,"y":130.78,"date":"25 Aug 2026","close":1.8,"volume":2080537,"sma":2.0399999999999996,"rsi":46.7},{"x":501.01,"y":120,"date":"27 Aug 2026","close":1.9,"volume":2802006,"sma":2.0349999999999993,"rsi":50.7},{"x":509.09,"y":109.22,"date":"30 Aug 2026","close":2,"volume":1812012,"sma":2.0349999999999993,"rsi":54.5},{"x":517.17,"y":120,"date":"31 Aug 2026","close":1.9,"volume":4083427,"sma":2.0299999999999994,"rsi":50.4},{"x":525.25,"y":109.22,"date":"1 Sep 2026","close":2,"volume":919217,"sma":2.0249999999999995,"rsi":54.1},{"x":533.33,"y":109.22,"date":"2 Sep 2026","close":2,"volume":2018885,"sma":2.0100000000000002,"rsi":54.1},{"x":541.41,"y":120,"date":"3 Sep 2026","close":1.9,"volume":1202770,"sma":1.98,"rsi":49.8},{"x":549.49,"y":120,"date":"6 Sep 2026","close":1.9,"volume":1830631,"sma":1.9549999999999996,"rsi":49.8},{"x":557.58,"y":120,"date":"7 Sep 2026","close":1.9,"volume":697452,"sma":1.9399999999999995,"rsi":49.8},{"x":565.66,"y":120,"date":"8 Sep 2026","close":1.9,"volume":746441,"sma":1.9349999999999998,"rsi":49.8},{"x":573.74,"y":120,"date":"9 Sep 2026","close":1.9,"volume":620957,"sma":1.9349999999999998,"rsi":49.8},{"x":581.82,"y":120,"date":"10 Sep 2026","close":1.9,"volume":1037923,"sma":1.9399999999999995,"rsi":49.8},{"x":589.9,"y":120,"date":"13 Sep 2026","close":1.9,"volume":985117,"sma":1.9399999999999995,"rsi":49.8},{"x":597.98,"y":120,"date":"14 Sep 2026","close":1.9,"volume":625706,"sma":1.9349999999999994,"rsi":49.8},{"x":606.06,"y":120,"date":"15 Sep 2026","close":1.9,"volume":523073,"sma":1.9199999999999995,"rsi":49.8},{"x":614.14,"y":130.78,"date":"16 Sep 2026","close":1.8,"volume":1104730,"sma":1.9099999999999995,"rsi":43},{"x":622.22,"y":130.78,"date":"17 Sep 2026","close":1.8,"volume":827400,"sma":1.8999999999999992,"rsi":43},{"x":630.3,"y":120,"date":"20 Sep 2026","close":1.9,"volume":850310,"sma":1.8949999999999991,"rsi":50.7},{"x":638.38,"y":130.78,"date":"21 Sep 2026","close":1.8,"volume":673773,"sma":1.8899999999999992,"rsi":44.3},{"x":646.46,"y":130.78,"date":"22 Sep 2026","close":1.8,"volume":848004,"sma":1.8899999999999992,"rsi":44.3},{"x":654.55,"y":130.78,"date":"23 Sep 2026","close":1.8,"volume":574257,"sma":1.8899999999999995,"rsi":44.3},{"x":662.63,"y":141.55,"date":"24 Sep 2026","close":1.7,"volume":627159,"sma":1.8799999999999997,"rsi":38.2},{"x":670.71,"y":141.55,"date":"27 Sep 2026","close":1.7,"volume":1401381,"sma":1.8649999999999998,"rsi":38.2},{"x":678.79,"y":141.55,"date":"28 Sep 2026","close":1.7,"volume":280900,"sma":1.8550000000000004,"rsi":38.2},{"x":686.87,"y":152.33,"date":"29 Sep 2026","close":1.6,"volume":1800292,"sma":1.8350000000000002,"rsi":32.6},{"x":694.95,"y":141.55,"date":"30 Sep 2026","close":1.7,"volume":1107331,"sma":1.8200000000000003,"rsi":41.8},{"x":703.03,"y":130.78,"date":"1 Oct 2026","close":1.8,"volume":1867271,"sma":1.815,"rsi":49.2},{"x":711.11,"y":141.55,"date":"4 Oct 2026","close":1.7,"volume":479725,"sma":1.8050000000000002,"rsi":43.3},{"x":719.19,"y":141.55,"date":"5 Oct 2026","close":1.7,"volume":472915,"sma":1.7950000000000004,"rsi":43.3},{"x":727.27,"y":152.33,"date":"6 Oct 2026","close":1.6,"volume":289131,"sma":1.7800000000000005,"rsi":38},{"x":735.35,"y":152.33,"date":"7 Oct 2026","close":1.6,"volume":458662,"sma":1.7650000000000001,"rsi":38},{"x":743.43,"y":152.33,"date":"8 Oct 2026","close":1.6,"volume":757382,"sma":1.75,"rsi":38},{"x":751.52,"y":152.33,"date":"11 Oct 2026","close":1.6,"volume":439003,"sma":1.735,"rsi":38},{"x":759.6,"y":163.1,"date":"12 Oct 2026","close":1.5,"volume":299236,"sma":1.7150000000000003,"rsi":32.6},{"x":767.68,"y":152.33,"date":"13 Oct 2026","close":1.6,"volume":708525,"sma":1.7000000000000004,"rsi":41.5},{"x":775.76,"y":152.33,"date":"14 Oct 2026","close":1.6,"volume":628646,"sma":1.6900000000000002,"rsi":41.5},{"x":783.84,"y":152.33,"date":"15 Oct 2026","close":1.6,"volume":204028,"sma":1.6800000000000002,"rsi":41.5},{"x":791.92,"y":152.33,"date":"17 Oct 2026","close":1.6,"volume":97121,"sma":1.6650000000000005,"rsi":41.5},{"x":800,"y":152.33,"date":"18 Oct 2026","close":1.6,"volume":357971,"sma":1.6550000000000005,"rsi":41.5}]