DOMINAGE

[{"x":0,"y":108.71,"date":"23 May 2026","close":75.1,"volume":1886868,"sma":70.775,"rsi":76.5},{"x":8.08,"y":103.58,"date":"24 May 2026","close":76.1,"volume":2624255,"sma":71.42999999999999,"rsi":77.9},{"x":16.16,"y":100.5,"date":"1 Jun 2026","close":76.7,"volume":1470715,"sma":72.07000000000001,"rsi":78.8},{"x":24.24,"y":99.99,"date":"2 Jun 2026","close":76.8,"volume":1541730,"sma":72.71,"rsi":78.9},{"x":32.32,"y":101.53,"date":"3 Jun 2026","close":76.5,"volume":2674913,"sma":73.195,"rsi":77.2},{"x":40.4,"y":103.07,"date":"4 Jun 2026","close":76.2,"volume":1469349,"sma":73.715,"rsi":75.5},{"x":48.48,"y":82.03,"date":"7 Jun 2026","close":80.3,"volume":5075979,"sma":74.455,"rsi":81.6},{"x":56.57,"y":70.74,"date":"8 Jun 2026","close":82.5,"volume":3201352,"sma":75.065,"rsi":84},{"x":64.65,"y":73.3,"date":"9 Jun 2026","close":82,"volume":3325789,"sma":75.59,"rsi":81.4},{"x":72.73,"y":78.95,"date":"10 Jun 2026","close":80.9,"volume":1416806,"sma":76.13500000000002,"rsi":76},{"x":80.81,"y":79.98,"date":"11 Jun 2026","close":80.7,"volume":1914337,"sma":76.50500000000001,"rsi":75},{"x":88.89,"y":79.46,"date":"14 Jun 2026","close":80.8,"volume":1373055,"sma":76.91,"rsi":75.2},{"x":96.97,"y":84.59,"date":"15 Jun 2026","close":79.8,"volume":1552720,"sma":77.19500000000001,"rsi":70},{"x":105.05,"y":83.57,"date":"16 Jun 2026","close":80,"volume":1661167,"sma":77.52000000000001,"rsi":70.5},{"x":113.13,"y":84.08,"date":"17 Jun 2026","close":79.9,"volume":1178629,"sma":77.83500000000001,"rsi":69.9},{"x":121.21,"y":81,"date":"18 Jun 2026","close":80.5,"volume":1858982,"sma":78.08000000000001,"rsi":71.4},{"x":129.29,"y":86.13,"date":"21 Jun 2026","close":79.5,"volume":2442283,"sma":78.285,"rsi":65.7},{"x":137.37,"y":126.67,"date":"22 Jun 2026","close":71.6,"volume":2331071,"sma":78.19,"rsi":39.2},{"x":145.45,"y":113.33,"date":"23 Jun 2026","close":74.2,"volume":4309682,"sma":78.22999999999999,"rsi":46.8},{"x":153.54,"y":113.33,"date":"24 Jun 2026","close":74.2,"volume":2422064,"sma":78.215,"rsi":46.8},{"x":161.62,"y":104.61,"date":"25 Jun 2026","close":75.9,"volume":1629551,"sma":78.25500000000001,"rsi":51.4},{"x":169.7,"y":85.11,"date":"28 Jun 2026","close":79.7,"volume":4607719,"sma":78.435,"rsi":59.8},{"x":177.78,"y":84.08,"date":"29 Jun 2026","close":79.9,"volume":2053690,"sma":78.59500000000001,"rsi":60.2},{"x":185.86,"y":85.11,"date":"30 Jun 2026","close":79.7,"volume":1948941,"sma":78.74000000000001,"rsi":59.6},{"x":193.94,"y":85.11,"date":"2 Jul 2026","close":79.7,"volume":2288890,"sma":78.9,"rsi":59.6},{"x":202.02,"y":86.65,"date":"5 Jul 2026","close":79.4,"volume":2249382,"sma":79.06000000000003,"rsi":58.5},{"x":210.1,"y":87.67,"date":"6 Jul 2026","close":79.2,"volume":1490089,"sma":79.00500000000002,"rsi":57.8},{"x":218.18,"y":87.16,"date":"7 Jul 2026","close":79.3,"volume":1836081,"sma":78.84500000000001,"rsi":58.1},{"x":226.26,"y":76.38,"date":"8 Jul 2026","close":81.4,"volume":2921853,"sma":78.81500000000003,"rsi":63.6},{"x":234.34,"y":74.84,"date":"9 Jul 2026","close":81.7,"volume":1449225,"sma":78.85500000000002,"rsi":64.3},{"x":242.42,"y":100.5,"date":"12 Jul 2026","close":76.7,"volume":2098292,"sma":78.65500000000002,"rsi":47.4},{"x":250.51,"y":98.96,"date":"13 Jul 2026","close":77,"volume":1609354,"sma":78.46500000000002,"rsi":48.3},{"x":258.59,"y":95.88,"date":"14 Jul 2026","close":77.6,"volume":982156,"sma":78.355,"rsi":50.1},{"x":266.67,"y":99.99,"date":"15 Jul 2026","close":76.8,"volume":725614,"sma":78.19500000000001,"rsi":47.7},{"x":274.75,"y":109.74,"date":"16 Jul 2026","close":74.9,"volume":1309995,"sma":77.94500000000001,"rsi":42.6},{"x":282.83,"y":105.12,"date":"19 Jul 2026","close":75.8,"volume":717500,"sma":77.71000000000001,"rsi":45.6},{"x":290.91,"y":109.22,"date":"20 Jul 2026","close":75,"volume":377495,"sma":77.485,"rsi":43.4},{"x":298.99,"y":106.15,"date":"21 Jul 2026","close":75.6,"volume":514073,"sma":77.68499999999999,"rsi":45.5},{"x":307.07,"y":102.04,"date":"22 Jul 2026","close":76.4,"volume":1738648,"sma":77.795,"rsi":48.2},{"x":315.15,"y":102.04,"date":"23 Jul 2026","close":76.4,"volume":756238,"sma":77.905,"rsi":48.2},{"x":323.23,"y":106.15,"date":"26 Jul 2026","close":75.6,"volume":445400,"sma":77.89000000000001,"rsi":45.6},{"x":331.31,"y":91.78,"date":"27 Jul 2026","close":78.4,"volume":2327040,"sma":77.82500000000002,"rsi":55},{"x":339.39,"y":51.75,"date":"28 Jul 2026","close":86.2,"volume":8165386,"sma":78.14000000000001,"rsi":70.3},{"x":347.47,"y":60.48,"date":"29 Jul 2026","close":84.5,"volume":3948930,"sma":78.38000000000001,"rsi":65.1},{"x":355.56,"y":58.42,"date":"30 Jul 2026","close":84.9,"volume":2853590,"sma":78.64000000000001,"rsi":65.8},{"x":363.64,"y":59.45,"date":"2 Aug 2026","close":84.7,"volume":1823141,"sma":78.905,"rsi":65.1},{"x":371.72,"y":67.66,"date":"3 Aug 2026","close":83.1,"volume":2658710,"sma":79.1,"rsi":60},{"x":379.8,"y":66.63,"date":"4 Aug 2026","close":83.3,"volume":1751204,"sma":79.3,"rsi":60.4},{"x":387.88,"y":59.96,"date":"6 Aug 2026","close":84.6,"volume":1651646,"sma":79.46,"rsi":63.1},{"x":395.96,"y":72.79,"date":"9 Aug 2026","close":82.1,"volume":1978580,"sma":79.47999999999999,"rsi":55.4},{"x":404.04,"y":90.24,"date":"10 Aug 2026","close":78.7,"volume":1670844,"sma":79.57999999999998,"rsi":46.9},{"x":412.12,"y":81,"date":"11 Aug 2026","close":80.5,"volume":2293951,"sma":79.75499999999998,"rsi":51.1},{"x":420.2,"y":89.21,"date":"12 Aug 2026","close":78.9,"volume":707818,"sma":79.82,"rsi":47.5},{"x":428.28,"y":92.8,"date":"13 Aug 2026","close":78.2,"volume":1888351,"sma":79.89,"rsi":46},{"x":436.36,"y":108.2,"date":"16 Aug 2026","close":75.2,"volume":742671,"sma":79.905,"rsi":40},{"x":444.44,"y":146.68,"date":"17 Aug 2026","close":67.7,"volume":4794776,"sma":79.50000000000001,"rsi":29.6},{"x":452.53,"y":172.85,"date":"18 Aug 2026","close":62.6,"volume":8203495,"sma":78.88000000000001,"rsi":24.8},{"x":460.61,"y":161.56,"date":"19 Aug 2026","close":64.8,"volume":2568342,"sma":78.34,"rsi":30},{"x":468.69,"y":177.47,"date":"20 Aug 2026","close":61.7,"volume":1745237,"sma":77.605,"rsi":27.2},{"x":476.77,"y":176.96,"date":"23 Aug 2026","close":61.8,"volume":1569490,"sma":76.875,"rsi":27.4},{"x":484.85,"y":170.29,"date":"24 Aug 2026","close":63.1,"volume":1839366,"sma":76.24999999999999,"rsi":30.6},{"x":492.93,"y":170.8,"date":"25 Aug 2026","close":63,"volume":957113,"sma":75.47999999999999,"rsi":30.5},{"x":501.01,"y":170.8,"date":"27 Aug 2026","close":63,"volume":1432612,"sma":74.32,"rsi":30.5},{"x":509.09,"y":168.75,"date":"30 Aug 2026","close":63.4,"volume":1082639,"sma":73.26500000000001,"rsi":31.7},{"x":517.17,"y":167.72,"date":"31 Aug 2026","close":63.6,"volume":743613,"sma":72.2,"rsi":32.3},{"x":525.25,"y":167.72,"date":"1 Sep 2026","close":63.6,"volume":1201294,"sma":71.145,"rsi":32.3},{"x":533.33,"y":167.72,"date":"2 Sep 2026","close":63.6,"volume":675586,"sma":70.17,"rsi":32.3},{"x":541.41,"y":167.72,"date":"3 Sep 2026","close":63.6,"volume":673625,"sma":69.18499999999999,"rsi":32.3},{"x":549.49,"y":200.05,"date":"6 Sep 2026","close":57.3,"volume":1880112,"sma":67.81999999999998,"rsi":23.5},{"x":557.58,"y":177.98,"date":"7 Sep 2026","close":61.6,"volume":1351796,"sma":66.79499999999997,"rsi":36.2},{"x":565.66,"y":180.04,"date":"8 Sep 2026","close":61.2,"volume":901207,"sma":65.91999999999999,"rsi":35.6},{"x":573.74,"y":173.37,"date":"9 Sep 2026","close":62.5,"volume":704578,"sma":65.02,"rsi":39.2},{"x":581.82,"y":167.21,"date":"10 Sep 2026","close":63.7,"volume":1592385,"sma":64.26,"rsi":42.3},{"x":589.9,"y":172.34,"date":"13 Sep 2026","close":62.7,"volume":464386,"sma":63.485000000000014,"rsi":40.4},{"x":597.98,"y":173.88,"date":"14 Sep 2026","close":62.4,"volume":1052474,"sma":62.84500000000001,"rsi":39.8},{"x":606.06,"y":171.31,"date":"15 Sep 2026","close":62.9,"volume":452321,"sma":62.60500000000002,"rsi":41.3},{"x":614.14,"y":175.42,"date":"16 Sep 2026","close":62.1,"volume":593096,"sma":62.580000000000005,"rsi":39.6},{"x":622.22,"y":179.52,"date":"17 Sep 2026","close":61.3,"volume":801020,"sma":62.40500000000001,"rsi":38},{"x":630.3,"y":177.47,"date":"20 Sep 2026","close":61.7,"volume":800269,"sma":62.40500000000001,"rsi":39.4},{"x":638.38,"y":185.68,"date":"21 Sep 2026","close":60.1,"volume":696247,"sma":62.32000000000001,"rsi":35.9},{"x":646.46,"y":154.89,"date":"22 Sep 2026","close":66.1,"volume":5350342,"sma":62.470000000000006,"rsi":52.6},{"x":654.55,"y":146.68,"date":"23 Sep 2026","close":67.7,"volume":3713300,"sma":62.705,"rsi":55.9},{"x":662.63,"y":156.95,"date":"24 Sep 2026","close":65.7,"volume":1844611,"sma":62.84000000000001,"rsi":51.1},{"x":670.71,"y":171.31,"date":"27 Sep 2026","close":62.9,"volume":1306243,"sma":62.81500000000001,"rsi":45.3},{"x":678.79,"y":172.85,"date":"28 Sep 2026","close":62.6,"volume":724343,"sma":62.76500000000001,"rsi":44.7},{"x":686.87,"y":169.77,"date":"29 Sep 2026","close":63.2,"volume":969916,"sma":62.745000000000005,"rsi":46.2},{"x":694.95,"y":179.01,"date":"30 Sep 2026","close":61.4,"volume":1794987,"sma":62.63500000000001,"rsi":42.4},{"x":703.03,"y":154.89,"date":"1 Oct 2026","close":66.1,"volume":2319896,"sma":62.760000000000005,"rsi":53.1},{"x":711.11,"y":156.43,"date":"4 Oct 2026","close":65.8,"volume":2049301,"sma":63.185,"rsi":52.4},{"x":719.19,"y":163.1,"date":"5 Oct 2026","close":64.5,"volume":820706,"sma":63.330000000000005,"rsi":49.5},{"x":727.27,"y":164.13,"date":"6 Oct 2026","close":64.3,"volume":775698,"sma":63.485,"rsi":49.1},{"x":735.35,"y":158.49,"date":"7 Oct 2026","close":65.4,"volume":1108229,"sma":63.63000000000001,"rsi":51.7},{"x":743.43,"y":160.02,"date":"8 Oct 2026","close":65.1,"volume":671837,"sma":63.7,"rsi":50.9},{"x":751.52,"y":165.16,"date":"11 Oct 2026","close":64.1,"volume":1658804,"sma":63.769999999999996,"rsi":48.3},{"x":759.6,"y":173.37,"date":"12 Oct 2026","close":62.5,"volume":746319,"sma":63.77499999999999,"rsi":44.5},{"x":767.68,"y":174.91,"date":"13 Oct 2026","close":62.2,"volume":429444,"sma":63.73999999999999,"rsi":43.8},{"x":775.76,"y":173.88,"date":"14 Oct 2026","close":62.4,"volume":544307,"sma":63.754999999999995,"rsi":44.4},{"x":783.84,"y":174.91,"date":"15 Oct 2026","close":62.2,"volume":696105,"sma":63.8,"rsi":43.9},{"x":791.92,"y":174.39,"date":"17 Oct 2026","close":62.3,"volume":446485,"sma":63.830000000000005,"rsi":44.2},{"x":800,"y":174.39,"date":"18 Oct 2026","close":62.3,"volume":360467,"sma":63.94,"rsi":44.2}]