ASIATICLAB

[{"x":0,"y":106.78,"date":"23 May 2026","close":126.2,"volume":3140885,"sma":110.78999999999996,"rsi":79.7},{"x":8.08,"y":91.62,"date":"24 May 2026","close":130.5,"volume":1576563,"sma":111.99499999999998,"rsi":82},{"x":16.16,"y":91.62,"date":"1 Jun 2026","close":130.5,"volume":1006964,"sma":112.96999999999998,"rsi":82},{"x":24.24,"y":72.93,"date":"2 Jun 2026","close":135.8,"volume":1348055,"sma":114.30500000000002,"rsi":84.6},{"x":32.32,"y":78.22,"date":"3 Jun 2026","close":134.3,"volume":1010847,"sma":115.68000000000002,"rsi":81.1},{"x":40.4,"y":72.22,"date":"4 Jun 2026","close":136,"volume":804080,"sma":117.11000000000001,"rsi":82},{"x":48.48,"y":95.5,"date":"7 Jun 2026","close":129.4,"volume":1053651,"sma":118.19500000000001,"rsi":68.2},{"x":56.57,"y":95.85,"date":"8 Jun 2026","close":129.3,"volume":1068816,"sma":119.12,"rsi":68},{"x":64.65,"y":99.37,"date":"9 Jun 2026","close":128.3,"volume":1219409,"sma":120.23500000000001,"rsi":66.1},{"x":72.73,"y":94.44,"date":"10 Jun 2026","close":129.7,"volume":2074182,"sma":121.55499999999999,"rsi":67.5},{"x":80.81,"y":111.71,"date":"11 Jun 2026","close":124.8,"volume":453666,"sma":122.53500000000001,"rsi":58.4},{"x":88.89,"y":101.14,"date":"14 Jun 2026","close":127.8,"volume":1692455,"sma":123.64500000000001,"rsi":61.8},{"x":96.97,"y":114.18,"date":"15 Jun 2026","close":124.1,"volume":393803,"sma":124.47,"rsi":55.7},{"x":105.05,"y":126.17,"date":"16 Jun 2026","close":120.7,"volume":546626,"sma":125.025,"rsi":50.8},{"x":113.13,"y":116.3,"date":"17 Jun 2026","close":123.5,"volume":931721,"sma":125.785,"rsi":54.4},{"x":121.21,"y":103.96,"date":"18 Jun 2026","close":127,"volume":925412,"sma":126.585,"rsi":58.4},{"x":129.29,"y":117.36,"date":"21 Jun 2026","close":123.2,"volume":701491,"sma":127.23999999999998,"rsi":52.9},{"x":137.37,"y":132.16,"date":"22 Jun 2026","close":119,"volume":309718,"sma":127.32499999999997,"rsi":47.6},{"x":145.45,"y":127.93,"date":"23 Jun 2026","close":120.2,"volume":222494,"sma":127.31499999999997,"rsi":49.2},{"x":153.54,"y":112.42,"date":"24 Jun 2026","close":124.6,"volume":505391,"sma":127.24499999999996,"rsi":54.6},{"x":161.62,"y":111.71,"date":"25 Jun 2026","close":124.8,"volume":2465657,"sma":127.17499999999998,"rsi":54.8},{"x":169.7,"y":117.71,"date":"28 Jun 2026","close":123.1,"volume":639635,"sma":126.80499999999999,"rsi":52.3},{"x":177.78,"y":117.36,"date":"29 Jun 2026","close":123.2,"volume":1111208,"sma":126.43999999999998,"rsi":52.5},{"x":185.86,"y":102.19,"date":"30 Jun 2026","close":127.5,"volume":1539835,"sma":126.02499999999998,"rsi":58},{"x":193.94,"y":81.04,"date":"2 Jul 2026","close":133.5,"volume":1201928,"sma":125.98499999999999,"rsi":64.3},{"x":202.02,"y":91.62,"date":"5 Jul 2026","close":130.5,"volume":700794,"sma":125.71,"rsi":59.5},{"x":210.1,"y":59.18,"date":"6 Jul 2026","close":139.7,"volume":2088533,"sma":126.225,"rsi":67.5},{"x":218.18,"y":41.55,"date":"7 Jul 2026","close":144.7,"volume":1175653,"sma":126.99499999999998,"rsi":70.9},{"x":226.26,"y":52.83,"date":"8 Jul 2026","close":141.5,"volume":431927,"sma":127.65499999999997,"rsi":66.1},{"x":234.34,"y":52.48,"date":"9 Jul 2026","close":141.6,"volume":594808,"sma":128.24999999999997,"rsi":66.2},{"x":242.42,"y":47.54,"date":"12 Jul 2026","close":143,"volume":503548,"sma":129.16,"rsi":67.3},{"x":250.51,"y":50.36,"date":"13 Jul 2026","close":142.2,"volume":364214,"sma":129.88,"rsi":66},{"x":258.59,"y":48.25,"date":"14 Jul 2026","close":142.8,"volume":1900944,"sma":130.815,"rsi":66.5},{"x":266.67,"y":64.12,"date":"15 Jul 2026","close":138.3,"volume":302415,"sma":131.695,"rsi":59.1},{"x":274.75,"y":81.04,"date":"16 Jul 2026","close":133.5,"volume":218105,"sma":132.195,"rsi":52.3},{"x":282.83,"y":89.15,"date":"19 Jul 2026","close":131.2,"volume":384904,"sma":132.405,"rsi":49.4},{"x":290.91,"y":85.27,"date":"20 Jul 2026","close":132.3,"volume":530054,"sma":132.86,"rsi":50.8},{"x":298.99,"y":91.97,"date":"21 Jul 2026","close":130.4,"volume":600361,"sma":133.43,"rsi":48.3},{"x":307.07,"y":101.84,"date":"22 Jul 2026","close":127.6,"volume":750692,"sma":133.8,"rsi":44.8},{"x":315.15,"y":115.59,"date":"23 Jul 2026","close":123.7,"volume":1073793,"sma":133.755,"rsi":40.4},{"x":323.23,"y":118.06,"date":"26 Jul 2026","close":123,"volume":331879,"sma":133.665,"rsi":39.7},{"x":331.31,"y":123.7,"date":"27 Jul 2026","close":121.4,"volume":624824,"sma":133.57999999999998,"rsi":37.9},{"x":339.39,"y":106.07,"date":"28 Jul 2026","close":126.4,"volume":665942,"sma":133.73999999999998,"rsi":45.9},{"x":347.47,"y":106.43,"date":"29 Jul 2026","close":126.3,"volume":1265064,"sma":133.68,"rsi":45.8},{"x":355.56,"y":114.53,"date":"30 Jul 2026","close":124,"volume":581323,"sma":133.205,"rsi":42.8},{"x":363.64,"y":116.65,"date":"2 Aug 2026","close":123.4,"volume":1862815,"sma":132.85000000000002,"rsi":42.1},{"x":371.72,"y":132.16,"date":"3 Aug 2026","close":119,"volume":540719,"sma":131.815,"rsi":36.9},{"x":379.8,"y":137.81,"date":"4 Aug 2026","close":117.4,"volume":875234,"sma":130.45000000000002,"rsi":35.2},{"x":387.88,"y":136.04,"date":"6 Aug 2026","close":117.9,"volume":643458,"sma":129.27000000000004,"rsi":36.2},{"x":395.96,"y":146.62,"date":"9 Aug 2026","close":114.9,"volume":641394,"sma":127.93500000000002,"rsi":33},{"x":404.04,"y":154.02,"date":"10 Aug 2026","close":112.8,"volume":959601,"sma":126.42500000000003,"rsi":30.9},{"x":412.12,"y":142.04,"date":"11 Aug 2026","close":116.2,"volume":544819,"sma":125.12500000000003,"rsi":37.8},{"x":420.2,"y":138.16,"date":"12 Aug 2026","close":117.3,"volume":585858,"sma":123.85000000000002,"rsi":39.8},{"x":428.28,"y":138.51,"date":"13 Aug 2026","close":117.2,"volume":753281,"sma":122.795,"rsi":39.7},{"x":436.36,"y":121.59,"date":"16 Aug 2026","close":122,"volume":1596939,"sma":122.22,"rsi":48.4},{"x":444.44,"y":129.34,"date":"17 Aug 2026","close":119.8,"volume":538636,"sma":121.65000000000002,"rsi":45.2},{"x":452.53,"y":139.57,"date":"18 Aug 2026","close":116.9,"volume":707444,"sma":120.88000000000002,"rsi":41.3},{"x":460.61,"y":132.87,"date":"19 Aug 2026","close":118.8,"volume":621610,"sma":120.30000000000003,"rsi":44.6},{"x":468.69,"y":124.05,"date":"20 Aug 2026","close":121.3,"volume":866561,"sma":119.98500000000001,"rsi":48.8},{"x":476.77,"y":138.51,"date":"23 Aug 2026","close":117.2,"volume":970151,"sma":119.66000000000001,"rsi":43.1},{"x":484.85,"y":152.26,"date":"24 Aug 2026","close":113.3,"volume":186822,"sma":119.175,"rsi":38.5},{"x":492.93,"y":151.2,"date":"25 Aug 2026","close":113.6,"volume":134179,"sma":118.785,"rsi":39},{"x":501.01,"y":158.26,"date":"27 Aug 2026","close":111.6,"volume":107183,"sma":118.04499999999999,"rsi":36.7},{"x":509.09,"y":166.01,"date":"30 Aug 2026","close":109.4,"volume":238251,"sma":117.2,"rsi":34.3},{"x":517.17,"y":175.53,"date":"31 Aug 2026","close":106.7,"volume":196206,"sma":116.335,"rsi":31.6},{"x":525.25,"y":164.6,"date":"1 Sep 2026","close":109.8,"volume":1153296,"sma":115.655,"rsi":37.7},{"x":533.33,"y":164.25,"date":"2 Sep 2026","close":109.9,"volume":486137,"sma":115.2,"rsi":37.9},{"x":541.41,"y":167.42,"date":"3 Sep 2026","close":109,"volume":865472,"sma":114.78,"rsi":36.8},{"x":549.49,"y":178.71,"date":"6 Sep 2026","close":105.8,"volume":415881,"sma":114.175,"rsi":33.1},{"x":557.58,"y":180.47,"date":"7 Sep 2026","close":105.3,"volume":483110,"sma":113.69500000000002,"rsi":32.5},{"x":565.66,"y":192.81,"date":"8 Sep 2026","close":101.8,"volume":242020,"sma":113.14500000000001,"rsi":28.9},{"x":573.74,"y":178,"date":"9 Sep 2026","close":106,"volume":1602404,"sma":112.63499999999999,"rsi":37.9},{"x":581.82,"y":183.29,"date":"10 Sep 2026","close":104.5,"volume":139826,"sma":111.99499999999998,"rsi":36.1},{"x":589.9,"y":191.05,"date":"13 Sep 2026","close":102.3,"volume":296614,"sma":111.25,"rsi":33.7},{"x":597.98,"y":180.82,"date":"14 Sep 2026","close":105.2,"volume":596415,"sma":110.41,"rsi":39.5},{"x":606.06,"y":169.89,"date":"15 Sep 2026","close":108.3,"volume":487297,"sma":109.835,"rsi":45.1},{"x":614.14,"y":172.36,"date":"16 Sep 2026","close":107.6,"volume":369629,"sma":109.37,"rsi":44.1},{"x":622.22,"y":163.9,"date":"17 Sep 2026","close":110,"volume":1566109,"sma":108.92999999999999,"rsi":48.3},{"x":630.3,"y":167.07,"date":"20 Sep 2026","close":109.1,"volume":1598592,"sma":108.31999999999998,"rsi":46.9},{"x":638.38,"y":170.6,"date":"21 Sep 2026","close":108.1,"volume":1044560,"sma":107.86499999999998,"rsi":45.3},{"x":646.46,"y":180.12,"date":"22 Sep 2026","close":105.4,"volume":758622,"sma":107.46999999999998,"rsi":41.2},{"x":654.55,"y":186.81,"date":"23 Sep 2026","close":103.5,"volume":704786,"sma":106.96499999999996,"rsi":38.6},{"x":662.63,"y":169.89,"date":"24 Sep 2026","close":108.3,"volume":704603,"sma":106.79999999999998,"rsi":47.7},{"x":670.71,"y":170.6,"date":"27 Sep 2026","close":108.1,"volume":1900935,"sma":106.73499999999999,"rsi":47.3},{"x":678.79,"y":176.94,"date":"28 Sep 2026","close":106.3,"volume":548148,"sma":106.71499999999999,"rsi":44.5},{"x":686.87,"y":180.12,"date":"29 Sep 2026","close":105.4,"volume":782684,"sma":106.49499999999998,"rsi":43.1},{"x":694.95,"y":179.06,"date":"30 Sep 2026","close":105.7,"volume":521039,"sma":106.285,"rsi":43.7},{"x":703.03,"y":179.41,"date":"1 Oct 2026","close":105.6,"volume":739325,"sma":106.11499999999998,"rsi":43.6},{"x":711.11,"y":173.42,"date":"4 Oct 2026","close":107.3,"volume":645328,"sma":106.18999999999998,"rsi":47.4},{"x":719.19,"y":176.24,"date":"5 Oct 2026","close":106.5,"volume":413371,"sma":106.25,"rsi":45.8},{"x":727.27,"y":183.99,"date":"6 Oct 2026","close":104.3,"volume":388530,"sma":106.375,"rsi":41.7},{"x":735.35,"y":185.76,"date":"7 Oct 2026","close":103.8,"volume":642130,"sma":106.26499999999999,"rsi":40.8},{"x":743.43,"y":176.94,"date":"8 Oct 2026","close":106.3,"volume":494129,"sma":106.35499999999999,"rsi":46.9},{"x":751.52,"y":181.17,"date":"11 Oct 2026","close":105.1,"volume":447587,"sma":106.49499999999998,"rsi":44.6},{"x":759.6,"y":187.17,"date":"12 Oct 2026","close":103.4,"volume":230552,"sma":106.405,"rsi":41.4},{"x":767.68,"y":187.52,"date":"13 Oct 2026","close":103.3,"volume":363974,"sma":106.155,"rsi":41.2},{"x":775.76,"y":186.81,"date":"14 Oct 2026","close":103.5,"volume":564028,"sma":105.94999999999997,"rsi":41.7},{"x":783.84,"y":187.17,"date":"15 Oct 2026","close":103.4,"volume":227021,"sma":105.61999999999998,"rsi":41.5},{"x":791.92,"y":188.58,"date":"17 Oct 2026","close":103,"volume":113698,"sma":105.31500000000001,"rsi":40.6},{"x":800,"y":179.06,"date":"18 Oct 2026","close":105.7,"volume":941069,"sma":105.19499999999998,"rsi":48.8}]