SIMTEX

[{"x":0,"y":173.72,"date":"23 May 2026","close":24.3,"volume":2395875,"sma":24.23,"rsi":51.5},{"x":8.08,"y":176.22,"date":"24 May 2026","close":24.2,"volume":931526,"sma":24.22,"rsi":50.1},{"x":16.16,"y":173.72,"date":"1 Jun 2026","close":24.3,"volume":1567095,"sma":24.235,"rsi":51.5},{"x":24.24,"y":156.23,"date":"2 Jun 2026","close":25,"volume":4169930,"sma":24.28,"rsi":60},{"x":32.32,"y":161.23,"date":"3 Jun 2026","close":24.8,"volume":3111119,"sma":24.285000000000004,"rsi":57},{"x":40.4,"y":161.23,"date":"4 Jun 2026","close":24.8,"volume":2790615,"sma":24.305,"rsi":57},{"x":48.48,"y":158.73,"date":"7 Jun 2026","close":24.9,"volume":3931138,"sma":24.335,"rsi":58.2},{"x":56.57,"y":171.22,"date":"8 Jun 2026","close":24.4,"volume":1592463,"sma":24.339999999999996,"rsi":50.4},{"x":64.65,"y":161.23,"date":"9 Jun 2026","close":24.8,"volume":2440323,"sma":24.34,"rsi":55.5},{"x":72.73,"y":148.74,"date":"10 Jun 2026","close":25.3,"volume":6188216,"sma":24.380000000000003,"rsi":61},{"x":80.81,"y":146.24,"date":"11 Jun 2026","close":25.4,"volume":2619737,"sma":24.445,"rsi":62},{"x":88.89,"y":141.24,"date":"14 Jun 2026","close":25.6,"volume":3686402,"sma":24.535,"rsi":64},{"x":96.97,"y":151.23,"date":"15 Jun 2026","close":25.2,"volume":3417528,"sma":24.6,"rsi":57.5},{"x":105.05,"y":141.24,"date":"16 Jun 2026","close":25.6,"volume":3398231,"sma":24.68,"rsi":61.7},{"x":113.13,"y":141.24,"date":"17 Jun 2026","close":25.6,"volume":2346036,"sma":24.745,"rsi":61.7},{"x":121.21,"y":123.75,"date":"18 Jun 2026","close":26.3,"volume":5396323,"sma":24.855000000000004,"rsi":68.1},{"x":129.29,"y":86.27,"date":"21 Jun 2026","close":27.8,"volume":6446096,"sma":25.050000000000004,"rsi":76.9},{"x":137.37,"y":116.25,"date":"22 Jun 2026","close":26.6,"volume":4570285,"sma":25.17000000000001,"rsi":62.1},{"x":145.45,"y":101.26,"date":"23 Jun 2026","close":27.2,"volume":3537284,"sma":25.325000000000006,"rsi":65.7},{"x":153.54,"y":108.76,"date":"24 Jun 2026","close":26.9,"volume":3015505,"sma":25.450000000000006,"rsi":62.5},{"x":161.62,"y":111.25,"date":"25 Jun 2026","close":26.8,"volume":3460159,"sma":25.575000000000006,"rsi":61.4},{"x":169.7,"y":96.26,"date":"28 Jun 2026","close":27.4,"volume":3450339,"sma":25.735000000000003,"rsi":65.2},{"x":177.78,"y":91.26,"date":"29 Jun 2026","close":27.6,"volume":3719590,"sma":25.9,"rsi":66.4},{"x":185.86,"y":88.77,"date":"30 Jun 2026","close":27.7,"volume":3257187,"sma":26.035000000000004,"rsi":67.1},{"x":193.94,"y":96.26,"date":"2 Jul 2026","close":27.4,"volume":3927628,"sma":26.165,"rsi":63.3},{"x":202.02,"y":106.26,"date":"5 Jul 2026","close":27,"volume":3886418,"sma":26.275,"rsi":58.7},{"x":210.1,"y":101.26,"date":"6 Jul 2026","close":27.2,"volume":1851483,"sma":26.389999999999997,"rsi":60.2},{"x":218.18,"y":68.78,"date":"7 Jul 2026","close":28.5,"volume":8880561,"sma":26.595,"rsi":68.6},{"x":226.26,"y":76.27,"date":"8 Jul 2026","close":28.2,"volume":3210683,"sma":26.764999999999997,"rsi":65.2},{"x":234.34,"y":78.77,"date":"9 Jul 2026","close":28.1,"volume":2990260,"sma":26.904999999999994,"rsi":64.1},{"x":242.42,"y":76.27,"date":"12 Jul 2026","close":28.2,"volume":2577260,"sma":27.044999999999998,"rsi":64.7},{"x":250.51,"y":68.78,"date":"13 Jul 2026","close":28.5,"volume":1999112,"sma":27.189999999999998,"rsi":66.7},{"x":258.59,"y":61.28,"date":"14 Jul 2026","close":28.8,"volume":5023058,"sma":27.369999999999994,"rsi":68.6},{"x":266.67,"y":68.78,"date":"15 Jul 2026","close":28.5,"volume":2420981,"sma":27.514999999999997,"rsi":64.6},{"x":274.75,"y":86.27,"date":"16 Jul 2026","close":27.8,"volume":2789183,"sma":27.625,"rsi":56.4},{"x":282.83,"y":88.77,"date":"19 Jul 2026","close":27.7,"volume":1362740,"sma":27.695,"rsi":55.3},{"x":290.91,"y":81.27,"date":"20 Jul 2026","close":28,"volume":1126950,"sma":27.705000000000002,"rsi":57.9},{"x":298.99,"y":68.78,"date":"21 Jul 2026","close":28.5,"volume":1667141,"sma":27.8,"rsi":61.9},{"x":307.07,"y":83.77,"date":"22 Jul 2026","close":27.9,"volume":2097753,"sma":27.834999999999997,"rsi":55.1},{"x":315.15,"y":98.76,"date":"23 Jul 2026","close":27.3,"volume":1650346,"sma":27.854999999999997,"rsi":49.3},{"x":323.23,"y":111.25,"date":"26 Jul 2026","close":26.8,"volume":1157342,"sma":27.854999999999997,"rsi":45.1},{"x":331.31,"y":101.26,"date":"27 Jul 2026","close":27.2,"volume":871597,"sma":27.845,"rsi":48.9},{"x":339.39,"y":73.77,"date":"28 Jul 2026","close":28.3,"volume":1918330,"sma":27.879999999999995,"rsi":57.6},{"x":347.47,"y":83.77,"date":"29 Jul 2026","close":27.9,"volume":3280845,"sma":27.889999999999997,"rsi":54},{"x":355.56,"y":76.27,"date":"30 Jul 2026","close":28.2,"volume":1376249,"sma":27.93,"rsi":56.2},{"x":363.64,"y":73.77,"date":"2 Aug 2026","close":28.3,"volume":1924348,"sma":27.994999999999997,"rsi":56.9},{"x":371.72,"y":78.77,"date":"3 Aug 2026","close":28.1,"volume":1490701,"sma":28.04,"rsi":54.9},{"x":379.8,"y":83.77,"date":"4 Aug 2026","close":27.9,"volume":1287512,"sma":28.009999999999998,"rsi":52.9},{"x":387.88,"y":88.77,"date":"6 Aug 2026","close":27.7,"volume":1279729,"sma":27.985000000000003,"rsi":50.9},{"x":395.96,"y":103.76,"date":"9 Aug 2026","close":27.1,"volume":1559127,"sma":27.935000000000002,"rsi":45.4},{"x":404.04,"y":101.26,"date":"10 Aug 2026","close":27.2,"volume":1026791,"sma":27.885,"rsi":46.4},{"x":412.12,"y":96.26,"date":"11 Aug 2026","close":27.4,"volume":1022350,"sma":27.830000000000002,"rsi":48.5},{"x":420.2,"y":83.77,"date":"12 Aug 2026","close":27.9,"volume":2024943,"sma":27.784999999999997,"rsi":53.5},{"x":428.28,"y":88.77,"date":"13 Aug 2026","close":27.7,"volume":918126,"sma":27.745000000000005,"rsi":51.4},{"x":436.36,"y":96.26,"date":"16 Aug 2026","close":27.4,"volume":1084958,"sma":27.725,"rsi":48.3},{"x":444.44,"y":111.25,"date":"17 Aug 2026","close":26.8,"volume":1205763,"sma":27.679999999999996,"rsi":42.7},{"x":452.53,"y":121.25,"date":"18 Aug 2026","close":26.4,"volume":1784508,"sma":27.599999999999994,"rsi":39.4},{"x":460.61,"y":131.24,"date":"19 Aug 2026","close":26,"volume":718418,"sma":27.474999999999994,"rsi":36.4},{"x":468.69,"y":133.74,"date":"20 Aug 2026","close":25.9,"volume":764744,"sma":27.374999999999993,"rsi":35.7},{"x":476.77,"y":158.73,"date":"23 Aug 2026","close":24.9,"volume":1140637,"sma":27.254999999999995,"rsi":29.3},{"x":484.85,"y":168.73,"date":"24 Aug 2026","close":24.5,"volume":922351,"sma":27.139999999999993,"rsi":27.2},{"x":492.93,"y":163.73,"date":"25 Aug 2026","close":24.7,"volume":675271,"sma":27.014999999999997,"rsi":29.9},{"x":501.01,"y":163.73,"date":"27 Aug 2026","close":24.7,"volume":412491,"sma":26.834999999999997,"rsi":29.9},{"x":509.09,"y":148.74,"date":"30 Aug 2026","close":25.3,"volume":1390368,"sma":26.704999999999995,"rsi":37.9},{"x":517.17,"y":153.73,"date":"31 Aug 2026","close":25.1,"volume":776341,"sma":26.549999999999994,"rsi":36.4},{"x":525.25,"y":143.74,"date":"1 Sep 2026","close":25.5,"volume":864398,"sma":26.409999999999997,"rsi":41.4},{"x":533.33,"y":123.75,"date":"2 Sep 2026","close":26.3,"volume":1602654,"sma":26.32,"rsi":49.8},{"x":541.41,"y":138.74,"date":"3 Sep 2026","close":25.7,"volume":958744,"sma":26.21,"rsi":44.6},{"x":549.49,"y":173.72,"date":"6 Sep 2026","close":24.3,"volume":967456,"sma":26.04,"rsi":35.4},{"x":557.58,"y":158.73,"date":"7 Sep 2026","close":24.9,"volume":652709,"sma":25.93,"rsi":41},{"x":565.66,"y":171.22,"date":"8 Sep 2026","close":24.4,"volume":1439107,"sma":25.790000000000003,"rsi":38},{"x":573.74,"y":163.73,"date":"9 Sep 2026","close":24.7,"volume":751730,"sma":25.655,"rsi":40.8},{"x":581.82,"y":171.22,"date":"10 Sep 2026","close":24.4,"volume":355576,"sma":25.479999999999997,"rsi":38.9},{"x":589.9,"y":186.22,"date":"13 Sep 2026","close":23.8,"volume":478066,"sma":25.284999999999997,"rsi":35.4},{"x":597.98,"y":203.71,"date":"14 Sep 2026","close":23.1,"volume":498611,"sma":25.069999999999997,"rsi":31.8},{"x":606.06,"y":186.22,"date":"15 Sep 2026","close":23.8,"volume":474256,"sma":24.919999999999995,"rsi":38.6},{"x":614.14,"y":188.72,"date":"16 Sep 2026","close":23.7,"volume":387420,"sma":24.785,"rsi":38},{"x":622.22,"y":176.22,"date":"17 Sep 2026","close":24.2,"volume":821551,"sma":24.694999999999997,"rsi":42.6},{"x":630.3,"y":168.73,"date":"20 Sep 2026","close":24.5,"volume":522573,"sma":24.624999999999996,"rsi":45.2},{"x":638.38,"y":181.22,"date":"21 Sep 2026","close":24,"volume":828401,"sma":24.580000000000002,"rsi":41.8},{"x":646.46,"y":183.72,"date":"22 Sep 2026","close":23.9,"volume":474888,"sma":24.55,"rsi":41.1},{"x":654.55,"y":171.22,"date":"23 Sep 2026","close":24.4,"volume":571394,"sma":24.535,"rsi":45.8},{"x":662.63,"y":178.72,"date":"24 Sep 2026","close":24.1,"volume":593552,"sma":24.505000000000003,"rsi":43.6},{"x":670.71,"y":186.22,"date":"27 Sep 2026","close":23.8,"volume":405556,"sma":24.43,"rsi":41.4},{"x":678.79,"y":186.22,"date":"28 Sep 2026","close":23.8,"volume":830186,"sma":24.365,"rsi":41.4},{"x":686.87,"y":176.22,"date":"29 Sep 2026","close":24.2,"volume":666848,"sma":24.3,"rsi":45.6},{"x":694.95,"y":176.22,"date":"30 Sep 2026","close":24.2,"volume":619119,"sma":24.195,"rsi":45.6},{"x":703.03,"y":148.74,"date":"1 Oct 2026","close":25.3,"volume":2284901,"sma":24.174999999999997,"rsi":55.8},{"x":711.11,"y":148.74,"date":"4 Oct 2026","close":25.3,"volume":1437544,"sma":24.225,"rsi":55.8},{"x":719.19,"y":171.22,"date":"5 Oct 2026","close":24.4,"volume":1061526,"sma":24.2,"rsi":47.4},{"x":727.27,"y":181.22,"date":"6 Oct 2026","close":24,"volume":745042,"sma":24.18,"rsi":44.2},{"x":735.35,"y":173.72,"date":"7 Oct 2026","close":24.3,"volume":541266,"sma":24.160000000000004,"rsi":47.1},{"x":743.43,"y":158.73,"date":"8 Oct 2026","close":24.9,"volume":1820853,"sma":24.185,"rsi":52.4},{"x":751.52,"y":163.73,"date":"11 Oct 2026","close":24.7,"volume":3602194,"sma":24.229999999999997,"rsi":50.5},{"x":759.6,"y":173.72,"date":"12 Oct 2026","close":24.3,"volume":634603,"sma":24.29,"rsi":47},{"x":767.68,"y":173.72,"date":"13 Oct 2026","close":24.3,"volume":926192,"sma":24.315,"rsi":47},{"x":775.76,"y":171.22,"date":"14 Oct 2026","close":24.4,"volume":453527,"sma":24.349999999999998,"rsi":48.1},{"x":783.84,"y":156.23,"date":"15 Oct 2026","close":25,"volume":1263716,"sma":24.389999999999997,"rsi":54},{"x":791.92,"y":166.23,"date":"17 Oct 2026","close":24.6,"volume":405670,"sma":24.395,"rsi":49.9},{"x":800,"y":166.23,"date":"18 Oct 2026","close":24.6,"volume":614446,"sma":24.425,"rsi":49.9}]