MONOSPOOL

[{"x":0,"y":175.75,"date":"23 May 2026","close":102.1,"volume":534149,"sma":100.395,"rsi":56.2},{"x":8.08,"y":174.53,"date":"24 May 2026","close":102.3,"volume":347932,"sma":100.60499999999999,"rsi":56.7},{"x":16.16,"y":182.45,"date":"1 Jun 2026","close":101,"volume":300682,"sma":100.79499999999999,"rsi":52.3},{"x":24.24,"y":181.23,"date":"2 Jun 2026","close":101.2,"volume":497741,"sma":100.89500000000001,"rsi":52.9},{"x":32.32,"y":164.78,"date":"3 Jun 2026","close":103.9,"volume":1116551,"sma":101.15,"rsi":60.2},{"x":40.4,"y":128.22,"date":"4 Jun 2026","close":109.9,"volume":1869396,"sma":101.72000000000001,"rsi":71},{"x":48.48,"y":146.5,"date":"7 Jun 2026","close":106.9,"volume":1074861,"sma":102.14000000000001,"rsi":62},{"x":56.57,"y":115.43,"date":"8 Jun 2026","close":112,"volume":1062424,"sma":102.665,"rsi":69.1},{"x":64.65,"y":102.64,"date":"9 Jun 2026","close":114.1,"volume":1452452,"sma":103.23000000000002,"rsi":71.5},{"x":72.73,"y":120.3,"date":"10 Jun 2026","close":111.2,"volume":964326,"sma":103.745,"rsi":64.1},{"x":80.81,"y":120.91,"date":"11 Jun 2026","close":111.1,"volume":690544,"sma":104.34500000000003,"rsi":63.9},{"x":88.89,"y":125.18,"date":"14 Jun 2026","close":110.4,"volume":500786,"sma":104.76000000000002,"rsi":62.1},{"x":96.97,"y":132.49,"date":"15 Jun 2026","close":109.2,"volume":479215,"sma":105.1,"rsi":59.1},{"x":105.05,"y":137.97,"date":"16 Jun 2026","close":108.3,"volume":434217,"sma":105.465,"rsi":56.8},{"x":113.13,"y":131.88,"date":"17 Jun 2026","close":109.3,"volume":395318,"sma":105.825,"rsi":58.7},{"x":121.21,"y":141.63,"date":"18 Jun 2026","close":107.7,"volume":439055,"sma":106.13499999999999,"rsi":54.6},{"x":129.29,"y":148.94,"date":"21 Jun 2026","close":106.5,"volume":386323,"sma":106.43499999999999,"rsi":51.7},{"x":137.37,"y":134.93,"date":"22 Jun 2026","close":108.8,"volume":621344,"sma":106.83,"rsi":56.5},{"x":145.45,"y":108.73,"date":"23 Jun 2026","close":113.1,"volume":1036478,"sma":107.475,"rsi":63.7},{"x":153.54,"y":114.82,"date":"24 Jun 2026","close":112.1,"volume":871274,"sma":108.05499999999999,"rsi":61.2},{"x":161.62,"y":101.42,"date":"25 Jun 2026","close":114.3,"volume":771667,"sma":108.665,"rsi":64.5},{"x":169.7,"y":93.5,"date":"28 Jun 2026","close":115.6,"volume":718134,"sma":109.33,"rsi":66.4},{"x":177.78,"y":100.81,"date":"29 Jun 2026","close":114.4,"volume":587680,"sma":110,"rsi":63.1},{"x":185.86,"y":99.59,"date":"30 Jun 2026","close":114.6,"volume":571266,"sma":110.66999999999999,"rsi":63.4},{"x":193.94,"y":63.04,"date":"2 Jul 2026","close":120.6,"volume":1012049,"sma":111.505,"rsi":71.5},{"x":202.02,"y":61.21,"date":"5 Jul 2026","close":120.9,"volume":620419,"sma":112.05499999999998,"rsi":71.9},{"x":210.1,"y":69.74,"date":"6 Jul 2026","close":119.5,"volume":645093,"sma":112.68499999999997,"rsi":67.9},{"x":218.18,"y":86.19,"date":"7 Jul 2026","close":116.8,"volume":659440,"sma":112.925,"rsi":60.8},{"x":226.26,"y":63.65,"date":"8 Jul 2026","close":120.5,"volume":622653,"sma":113.24499999999998,"rsi":66},{"x":234.34,"y":47.2,"date":"9 Jul 2026","close":123.2,"volume":796825,"sma":113.84499999999998,"rsi":69.2},{"x":242.42,"y":58.16,"date":"12 Jul 2026","close":121.4,"volume":637438,"sma":114.35999999999999,"rsi":64.8},{"x":250.51,"y":47.81,"date":"13 Jul 2026","close":123.1,"volume":574882,"sma":114.99499999999998,"rsi":67},{"x":258.59,"y":48.41,"date":"14 Jul 2026","close":123,"volume":540927,"sma":115.68499999999999,"rsi":66.7},{"x":266.67,"y":61.82,"date":"15 Jul 2026","close":120.8,"volume":595871,"sma":116.31000000000002,"rsi":61.2},{"x":274.75,"y":55.12,"date":"16 Jul 2026","close":121.9,"volume":473654,"sma":116.94000000000003,"rsi":62.8},{"x":282.83,"y":66.69,"date":"19 Jul 2026","close":120,"volume":373375,"sma":117.55500000000002,"rsi":58.2},{"x":290.91,"y":72.78,"date":"20 Jul 2026","close":119,"volume":354365,"sma":118.17999999999999,"rsi":55.8},{"x":298.99,"y":69.74,"date":"21 Jul 2026","close":119.5,"volume":252512,"sma":118.715,"rsi":56.8},{"x":307.07,"y":53.9,"date":"22 Jul 2026","close":122.1,"volume":705956,"sma":119.16499999999999,"rsi":61.4},{"x":315.15,"y":58.77,"date":"23 Jul 2026","close":121.3,"volume":762084,"sma":119.625,"rsi":59.3},{"x":323.23,"y":71.57,"date":"26 Jul 2026","close":119.2,"volume":483840,"sma":119.87,"rsi":54.1},{"x":331.31,"y":65.47,"date":"27 Jul 2026","close":120.2,"volume":257423,"sma":120.09999999999998,"rsi":56.1},{"x":339.39,"y":61.82,"date":"28 Jul 2026","close":120.8,"volume":241109,"sma":120.41999999999999,"rsi":57.2},{"x":347.47,"y":70.96,"date":"29 Jul 2026","close":119.3,"volume":316864,"sma":120.655,"rsi":53.4},{"x":355.56,"y":69.74,"date":"30 Jul 2026","close":119.5,"volume":212856,"sma":120.60000000000002,"rsi":53.8},{"x":363.64,"y":74,"date":"2 Aug 2026","close":118.8,"volume":207767,"sma":120.49500000000003,"rsi":51.9},{"x":371.72,"y":73.39,"date":"3 Aug 2026","close":118.9,"volume":261186,"sma":120.465,"rsi":52.2},{"x":379.8,"y":83.75,"date":"4 Aug 2026","close":117.2,"volume":387264,"sma":120.48500000000001,"rsi":47.5},{"x":387.88,"y":89.23,"date":"6 Aug 2026","close":116.3,"volume":241632,"sma":120.275,"rsi":45.2},{"x":395.96,"y":79.49,"date":"9 Aug 2026","close":117.9,"volume":327773,"sma":120.00999999999999,"rsi":49.9},{"x":404.04,"y":84.36,"date":"10 Aug 2026","close":117.1,"volume":169537,"sma":119.795,"rsi":47.7},{"x":412.12,"y":75.83,"date":"11 Aug 2026","close":118.5,"volume":230760,"sma":119.56499999999998,"rsi":51.7},{"x":420.2,"y":72.78,"date":"12 Aug 2026","close":119,"volume":283130,"sma":119.36500000000001,"rsi":53},{"x":428.28,"y":73.39,"date":"13 Aug 2026","close":118.9,"volume":212094,"sma":119.27000000000001,"rsi":52.7},{"x":436.36,"y":91.67,"date":"16 Aug 2026","close":115.9,"volume":261191,"sma":118.97000000000003,"rsi":44},{"x":444.44,"y":107.51,"date":"17 Aug 2026","close":113.3,"volume":332862,"sma":118.63500000000002,"rsi":38.2},{"x":452.53,"y":119.7,"date":"18 Aug 2026","close":111.3,"volume":161544,"sma":118.25000000000003,"rsi":34.4},{"x":460.61,"y":121.52,"date":"19 Aug 2026","close":111,"volume":195445,"sma":117.82500000000002,"rsi":33.8},{"x":468.69,"y":118.48,"date":"20 Aug 2026","close":111.5,"volume":102682,"sma":117.295,"rsi":35.7},{"x":476.77,"y":134.32,"date":"23 Aug 2026","close":108.9,"volume":142278,"sma":116.67500000000003,"rsi":30.9},{"x":484.85,"y":150.77,"date":"24 Aug 2026","close":106.2,"volume":226267,"sma":116.025,"rsi":26.9},{"x":492.93,"y":147.72,"date":"25 Aug 2026","close":106.7,"volume":117141,"sma":115.34999999999998,"rsi":28.7},{"x":501.01,"y":142.24,"date":"27 Aug 2026","close":107.6,"volume":120785,"sma":114.68999999999998,"rsi":32.1},{"x":509.09,"y":151.38,"date":"30 Aug 2026","close":106.1,"volume":194122,"sma":114.03,"rsi":29.6},{"x":517.17,"y":155.64,"date":"31 Aug 2026","close":105.4,"volume":78772,"sma":113.32500000000002,"rsi":28.5},{"x":525.25,"y":146.5,"date":"1 Sep 2026","close":106.9,"volume":115069,"sma":112.72999999999999,"rsi":34.2},{"x":533.33,"y":145.89,"date":"2 Sep 2026","close":107,"volume":107061,"sma":112.13499999999999,"rsi":34.5},{"x":541.41,"y":133.1,"date":"3 Sep 2026","close":109.1,"volume":226866,"sma":111.72999999999999,"rsi":42},{"x":549.49,"y":144.06,"date":"6 Sep 2026","close":107.3,"volume":259419,"sma":111.28000000000002,"rsi":38},{"x":557.58,"y":145.89,"date":"7 Sep 2026","close":107,"volume":202363,"sma":110.73500000000001,"rsi":37.4},{"x":565.66,"y":156.25,"date":"8 Sep 2026","close":105.3,"volume":144266,"sma":110.14500000000001,"rsi":33.9},{"x":573.74,"y":151.98,"date":"9 Sep 2026","close":106,"volume":91276,"sma":109.52000000000001,"rsi":36.5},{"x":581.82,"y":149.55,"date":"10 Sep 2026","close":106.4,"volume":94131,"sma":108.89000000000001,"rsi":38},{"x":589.9,"y":176.96,"date":"13 Sep 2026","close":101.9,"volume":160564,"sma":108.04,"rsi":29.5},{"x":597.98,"y":202.55,"date":"14 Sep 2026","close":97.7,"volume":205061,"sma":107.13000000000002,"rsi":24.1},{"x":606.06,"y":175.14,"date":"15 Sep 2026","close":102.2,"volume":158025,"sma":106.575,"rsi":37.4},{"x":614.14,"y":169.65,"date":"16 Sep 2026","close":103.1,"volume":239808,"sma":106.165,"rsi":39.6},{"x":622.22,"y":159.3,"date":"17 Sep 2026","close":104.8,"volume":156711,"sma":105.85499999999999,"rsi":43.8},{"x":630.3,"y":145.89,"date":"20 Sep 2026","close":107,"volume":222215,"sma":105.63000000000002,"rsi":48.7},{"x":638.38,"y":160.51,"date":"21 Sep 2026","close":104.6,"volume":197839,"sma":105.415,"rsi":44.2},{"x":646.46,"y":158.08,"date":"22 Sep 2026","close":105,"volume":182161,"sma":105.35499999999999,"rsi":45.1},{"x":654.55,"y":128.83,"date":"23 Sep 2026","close":109.8,"volume":443391,"sma":105.50999999999999,"rsi":54.7},{"x":662.63,"y":136.14,"date":"24 Sep 2026","close":108.6,"volume":264961,"sma":105.55999999999999,"rsi":52.2},{"x":670.71,"y":139.8,"date":"27 Sep 2026","close":108,"volume":200320,"sma":105.65499999999997,"rsi":51},{"x":678.79,"y":153.2,"date":"28 Sep 2026","close":105.8,"volume":154951,"sma":105.67499999999998,"rsi":46.6},{"x":686.87,"y":157.47,"date":"29 Sep 2026","close":105.1,"volume":76136,"sma":105.58499999999997,"rsi":45.3},{"x":694.95,"y":151.98,"date":"30 Sep 2026","close":106,"volume":95203,"sma":105.535,"rsi":47.4},{"x":703.03,"y":158.69,"date":"1 Oct 2026","close":104.9,"volume":105849,"sma":105.32499999999997,"rsi":45.1},{"x":711.11,"y":162.34,"date":"4 Oct 2026","close":104.3,"volume":190768,"sma":105.175,"rsi":43.9},{"x":719.19,"y":165.39,"date":"5 Oct 2026","close":103.8,"volume":95475,"sma":105.01499999999999,"rsi":42.9},{"x":727.27,"y":172.7,"date":"6 Oct 2026","close":102.6,"volume":177014,"sma":104.88,"rsi":40.4},{"x":735.35,"y":161.73,"date":"7 Oct 2026","close":104.4,"volume":134016,"sma":104.79999999999998,"rsi":45.5},{"x":743.43,"y":155.03,"date":"8 Oct 2026","close":105.5,"volume":144709,"sma":104.755,"rsi":48.4},{"x":751.52,"y":144.06,"date":"11 Oct 2026","close":107.3,"volume":273199,"sma":105.025,"rsi":52.8},{"x":759.6,"y":155.64,"date":"12 Oct 2026","close":105.4,"volume":203290,"sma":105.41,"rsi":48.1},{"x":767.68,"y":159.3,"date":"13 Oct 2026","close":104.8,"volume":185456,"sma":105.54,"rsi":46.7},{"x":775.76,"y":166,"date":"14 Oct 2026","close":103.7,"volume":162472,"sma":105.56999999999998,"rsi":44.1},{"x":783.84,"y":165.39,"date":"15 Oct 2026","close":103.8,"volume":131130,"sma":105.52000000000001,"rsi":44.4},{"x":791.92,"y":173.31,"date":"17 Oct 2026","close":102.5,"volume":67501,"sma":105.29499999999999,"rsi":41.4},{"x":800,"y":167.83,"date":"18 Oct 2026","close":103.4,"volume":61274,"sma":105.23499999999999,"rsi":44.2}]