VFSTDL

[{"x":0,"y":116.46,"date":"23 May 2026","close":14.9,"volume":4632853,"sma":13.26,"rsi":62.2},{"x":8.08,"y":104.65,"date":"24 May 2026","close":15.4,"volume":4174666,"sma":13.434999999999999,"rsi":65.1},{"x":16.16,"y":88.12,"date":"1 Jun 2026","close":16.1,"volume":4976427,"sma":13.660000000000002,"rsi":68.7},{"x":24.24,"y":97.56,"date":"2 Jun 2026","close":15.7,"volume":4298822,"sma":13.870000000000001,"rsi":64.6},{"x":32.32,"y":90.48,"date":"3 Jun 2026","close":16,"volume":8156598,"sma":14.09,"rsi":66.3},{"x":40.4,"y":85.75,"date":"4 Jun 2026","close":16.2,"volume":3806356,"sma":14.309999999999999,"rsi":67.3},{"x":48.48,"y":111.73,"date":"7 Jun 2026","close":15.1,"volume":6273750,"sma":14.470000000000002,"rsi":56.6},{"x":56.57,"y":116.46,"date":"8 Jun 2026","close":14.9,"volume":1690244,"sma":14.615,"rsi":54.9},{"x":64.65,"y":102.29,"date":"9 Jun 2026","close":15.5,"volume":1937299,"sma":14.794999999999998,"rsi":58.9},{"x":72.73,"y":102.29,"date":"10 Jun 2026","close":15.5,"volume":4737418,"sma":14.979999999999999,"rsi":58.9},{"x":80.81,"y":109.37,"date":"11 Jun 2026","close":15.2,"volume":3018007,"sma":15.164999999999997,"rsi":56},{"x":88.89,"y":109.37,"date":"14 Jun 2026","close":15.2,"volume":1706772,"sma":15.329999999999998,"rsi":56},{"x":96.97,"y":102.29,"date":"15 Jun 2026","close":15.5,"volume":2403535,"sma":15.454999999999998,"rsi":58.4},{"x":105.05,"y":66.86,"date":"16 Jun 2026","close":17,"volume":6889508,"sma":15.589999999999998,"rsi":67.7},{"x":113.13,"y":64.5,"date":"17 Jun 2026","close":17.1,"volume":8901749,"sma":15.66,"rsi":68.3},{"x":121.21,"y":73.94,"date":"18 Jun 2026","close":16.7,"volume":4381411,"sma":15.725,"rsi":63.9},{"x":129.29,"y":88.12,"date":"21 Jun 2026","close":16.1,"volume":2826316,"sma":15.780000000000001,"rsi":57.9},{"x":137.37,"y":97.56,"date":"22 Jun 2026","close":15.7,"volume":2398142,"sma":15.765,"rsi":54.2},{"x":145.45,"y":85.75,"date":"23 Jun 2026","close":16.2,"volume":2346015,"sma":15.789999999999997,"rsi":57.8},{"x":153.54,"y":88.12,"date":"24 Jun 2026","close":16.1,"volume":1470868,"sma":15.804999999999998,"rsi":56.9},{"x":161.62,"y":64.5,"date":"25 Jun 2026","close":17.1,"volume":5377236,"sma":15.915000000000001,"rsi":63.4},{"x":169.7,"y":76.31,"date":"28 Jun 2026","close":16.6,"volume":3552590,"sma":15.975,"rsi":58.6},{"x":177.78,"y":73.94,"date":"29 Jun 2026","close":16.7,"volume":2777361,"sma":16.005000000000003,"rsi":59.3},{"x":185.86,"y":69.22,"date":"30 Jun 2026","close":16.9,"volume":3275966,"sma":16.064999999999998,"rsi":60.6},{"x":193.94,"y":73.94,"date":"2 Jul 2026","close":16.7,"volume":2942880,"sma":16.099999999999994,"rsi":58.5},{"x":202.02,"y":55.05,"date":"5 Jul 2026","close":17.5,"volume":4523751,"sma":16.164999999999996,"rsi":63.9},{"x":210.1,"y":64.5,"date":"6 Jul 2026","close":17.1,"volume":4320323,"sma":16.264999999999997,"rsi":59.7},{"x":218.18,"y":64.5,"date":"7 Jul 2026","close":17.1,"volume":4127669,"sma":16.375,"rsi":59.7},{"x":226.26,"y":62.14,"date":"8 Jul 2026","close":17.2,"volume":2134787,"sma":16.46,"rsi":60.5},{"x":234.34,"y":69.22,"date":"9 Jul 2026","close":16.9,"volume":3973689,"sma":16.529999999999998,"rsi":57.1},{"x":242.42,"y":76.31,"date":"12 Jul 2026","close":16.6,"volume":2213852,"sma":16.6,"rsi":53.8},{"x":250.51,"y":78.67,"date":"13 Jul 2026","close":16.5,"volume":2488161,"sma":16.665,"rsi":52.7},{"x":258.59,"y":76.31,"date":"14 Jul 2026","close":16.6,"volume":2474523,"sma":16.72,"rsi":53.7},{"x":266.67,"y":76.31,"date":"15 Jul 2026","close":16.6,"volume":1339831,"sma":16.7,"rsi":53.7},{"x":274.75,"y":81.03,"date":"16 Jul 2026","close":16.4,"volume":1356143,"sma":16.665,"rsi":51.2},{"x":282.83,"y":83.39,"date":"19 Jul 2026","close":16.3,"volume":1325348,"sma":16.645,"rsi":49.9},{"x":290.91,"y":81.03,"date":"20 Jul 2026","close":16.4,"volume":1780876,"sma":16.659999999999997,"rsi":51.2},{"x":298.99,"y":71.58,"date":"21 Jul 2026","close":16.8,"volume":3152445,"sma":16.714999999999996,"rsi":56.1},{"x":307.07,"y":69.22,"date":"22 Jul 2026","close":16.9,"volume":3727932,"sma":16.749999999999996,"rsi":57.3},{"x":315.15,"y":71.58,"date":"23 Jul 2026","close":16.8,"volume":2537812,"sma":16.785,"rsi":55.7},{"x":323.23,"y":69.22,"date":"26 Jul 2026","close":16.9,"volume":2263736,"sma":16.775,"rsi":57},{"x":331.31,"y":55.05,"date":"27 Jul 2026","close":17.5,"volume":6083244,"sma":16.82,"rsi":63.7},{"x":339.39,"y":57.41,"date":"28 Jul 2026","close":17.4,"volume":4393319,"sma":16.854999999999997,"rsi":62},{"x":347.47,"y":62.14,"date":"29 Jul 2026","close":17.2,"volume":6854289,"sma":16.869999999999997,"rsi":58.5},{"x":355.56,"y":59.77,"date":"30 Jul 2026","close":17.3,"volume":1882134,"sma":16.9,"rsi":59.7},{"x":363.64,"y":50.33,"date":"2 Aug 2026","close":17.7,"volume":4692250,"sma":16.91,"rsi":64.2},{"x":371.72,"y":55.05,"date":"3 Aug 2026","close":17.5,"volume":3099999,"sma":16.93,"rsi":60.6},{"x":379.8,"y":64.5,"date":"4 Aug 2026","close":17.1,"volume":2265276,"sma":16.930000000000003,"rsi":54},{"x":387.88,"y":71.58,"date":"6 Aug 2026","close":16.8,"volume":2101797,"sma":16.910000000000004,"rsi":49.6},{"x":395.96,"y":81.03,"date":"9 Aug 2026","close":16.4,"volume":1022010,"sma":16.885,"rsi":44.5},{"x":404.04,"y":76.31,"date":"10 Aug 2026","close":16.6,"volume":1081573,"sma":16.884999999999998,"rsi":47.4},{"x":412.12,"y":78.67,"date":"11 Aug 2026","close":16.5,"volume":1243926,"sma":16.885,"rsi":46.1},{"x":420.2,"y":78.67,"date":"12 Aug 2026","close":16.5,"volume":1109898,"sma":16.88,"rsi":46.1},{"x":428.28,"y":81.03,"date":"13 Aug 2026","close":16.4,"volume":898336,"sma":16.869999999999997,"rsi":44.7},{"x":436.36,"y":90.48,"date":"16 Aug 2026","close":16,"volume":741423,"sma":16.85,"rsi":39.4},{"x":444.44,"y":97.56,"date":"17 Aug 2026","close":15.7,"volume":858580,"sma":16.82,"rsi":35.9},{"x":452.53,"y":102.29,"date":"18 Aug 2026","close":15.5,"volume":891915,"sma":16.775,"rsi":33.8},{"x":460.61,"y":111.73,"date":"19 Aug 2026","close":15.1,"volume":814451,"sma":16.69,"rsi":30},{"x":468.69,"y":111.73,"date":"20 Aug 2026","close":15.1,"volume":410810,"sma":16.6,"rsi":30},{"x":476.77,"y":123.54,"date":"23 Aug 2026","close":14.6,"volume":412390,"sma":16.490000000000002,"rsi":25.8},{"x":484.85,"y":147.16,"date":"24 Aug 2026","close":13.6,"volume":811889,"sma":16.325000000000006,"rsi":19.8},{"x":492.93,"y":144.8,"date":"25 Aug 2026","close":13.7,"volume":610207,"sma":16.135,"rsi":21.8},{"x":501.01,"y":128.27,"date":"27 Aug 2026","close":14.4,"volume":747913,"sma":15.985,"rsi":33.9},{"x":509.09,"y":132.99,"date":"30 Aug 2026","close":14.2,"volume":613364,"sma":15.834999999999997,"rsi":32.4},{"x":517.17,"y":135.35,"date":"31 Aug 2026","close":14.1,"volume":488586,"sma":15.674999999999997,"rsi":31.6},{"x":525.25,"y":128.27,"date":"1 Sep 2026","close":14.4,"volume":456420,"sma":15.509999999999996,"rsi":36.5},{"x":533.33,"y":109.37,"date":"2 Sep 2026","close":15.2,"volume":1280689,"sma":15.395,"rsi":47.4},{"x":541.41,"y":121.18,"date":"3 Sep 2026","close":14.7,"volume":1001181,"sma":15.274999999999997,"rsi":42.5},{"x":549.49,"y":142.44,"date":"6 Sep 2026","close":13.8,"volume":729971,"sma":15.124999999999996,"rsi":35.4},{"x":557.58,"y":125.9,"date":"7 Sep 2026","close":14.5,"volume":700065,"sma":15.029999999999998,"rsi":43.3},{"x":565.66,"y":140.08,"date":"8 Sep 2026","close":13.9,"volume":544650,"sma":14.894999999999996,"rsi":38.9},{"x":573.74,"y":132.99,"date":"9 Sep 2026","close":14.2,"volume":603807,"sma":14.779999999999996,"rsi":42.1},{"x":581.82,"y":144.8,"date":"10 Sep 2026","close":13.7,"volume":720128,"sma":14.639999999999995,"rsi":38.5},{"x":589.9,"y":158.97,"date":"13 Sep 2026","close":13.1,"volume":597773,"sma":14.475,"rsi":34.7},{"x":597.98,"y":168.42,"date":"14 Sep 2026","close":12.7,"volume":510938,"sma":14.309999999999999,"rsi":32.4},{"x":606.06,"y":156.61,"date":"15 Sep 2026","close":13.2,"volume":317877,"sma":14.184999999999999,"rsi":37.9},{"x":614.14,"y":156.61,"date":"16 Sep 2026","close":13.2,"volume":387779,"sma":14.069999999999997,"rsi":37.9},{"x":622.22,"y":151.88,"date":"17 Sep 2026","close":13.4,"volume":416885,"sma":13.984999999999996,"rsi":40.2},{"x":630.3,"y":135.35,"date":"20 Sep 2026","close":14.1,"volume":800670,"sma":13.934999999999999,"rsi":47.5},{"x":638.38,"y":142.44,"date":"21 Sep 2026","close":13.8,"volume":678962,"sma":13.895,"rsi":45},{"x":646.46,"y":142.44,"date":"22 Sep 2026","close":13.8,"volume":339082,"sma":13.904999999999998,"rsi":45},{"x":654.55,"y":135.35,"date":"23 Sep 2026","close":14.1,"volume":481573,"sma":13.924999999999997,"rsi":48.1},{"x":662.63,"y":144.8,"date":"24 Sep 2026","close":13.7,"volume":554169,"sma":13.889999999999997,"rsi":44.4},{"x":670.71,"y":156.61,"date":"27 Sep 2026","close":13.2,"volume":446039,"sma":13.839999999999998,"rsi":40.3},{"x":678.79,"y":161.33,"date":"28 Sep 2026","close":13,"volume":585179,"sma":13.785,"rsi":38.7},{"x":686.87,"y":158.97,"date":"29 Sep 2026","close":13.1,"volume":344968,"sma":13.719999999999999,"rsi":40},{"x":694.95,"y":156.61,"date":"30 Sep 2026","close":13.2,"volume":511849,"sma":13.62,"rsi":41.3},{"x":703.03,"y":158.97,"date":"1 Oct 2026","close":13.1,"volume":316567,"sma":13.540000000000001,"rsi":40.3},{"x":711.11,"y":170.78,"date":"4 Oct 2026","close":12.6,"volume":522637,"sma":13.48,"rsi":35.9},{"x":719.19,"y":180.23,"date":"5 Oct 2026","close":12.2,"volume":335206,"sma":13.364999999999998,"rsi":32.8},{"x":727.27,"y":187.31,"date":"6 Oct 2026","close":11.9,"volume":253306,"sma":13.264999999999997,"rsi":30.7},{"x":735.35,"y":182.59,"date":"7 Oct 2026","close":12.1,"volume":282332,"sma":13.159999999999997,"rsi":33.8},{"x":743.43,"y":182.59,"date":"8 Oct 2026","close":12.1,"volume":248539,"sma":13.079999999999998,"rsi":33.8},{"x":751.52,"y":192.04,"date":"11 Oct 2026","close":11.7,"volume":295195,"sma":13.009999999999996,"rsi":30.6},{"x":759.6,"y":201.48,"date":"12 Oct 2026","close":11.3,"volume":234441,"sma":12.939999999999998,"rsi":27.8},{"x":767.68,"y":196.76,"date":"13 Oct 2026","close":11.5,"volume":245174,"sma":12.854999999999999,"rsi":31.2},{"x":775.76,"y":203.85,"date":"14 Oct 2026","close":11.2,"volume":206039,"sma":12.754999999999997,"rsi":29},{"x":783.84,"y":196.76,"date":"15 Oct 2026","close":11.5,"volume":358505,"sma":12.659999999999998,"rsi":34},{"x":791.92,"y":199.12,"date":"17 Oct 2026","close":11.4,"volume":180937,"sma":12.524999999999999,"rsi":33.2},{"x":800,"y":203.85,"date":"18 Oct 2026","close":11.2,"volume":96619,"sma":12.394999999999998,"rsi":31.5}]