AMPL

[{"x":0,"y":77.36,"date":"15 Jul 2026","close":97.5,"volume":14379,"sma":null,"rsi":null},{"x":17.39,"y":149.14,"date":"4 Aug 2026","close":85.8,"volume":5962,"sma":null,"rsi":null},{"x":34.78,"y":179.21,"date":"12 Aug 2026","close":80.9,"volume":10141,"sma":null,"rsi":null},{"x":52.17,"y":179.21,"date":"13 Aug 2026","close":80.9,"volume":9231,"sma":null,"rsi":null},{"x":69.57,"y":160.8,"date":"19 Aug 2026","close":83.9,"volume":5,"sma":null,"rsi":null},{"x":86.96,"y":190.87,"date":"20 Aug 2026","close":79,"volume":5557,"sma":null,"rsi":null},{"x":104.35,"y":192.09,"date":"23 Aug 2026","close":78.8,"volume":11872,"sma":null,"rsi":null},{"x":121.74,"y":197,"date":"24 Aug 2026","close":78,"volume":2175,"sma":null,"rsi":null},{"x":139.13,"y":192.09,"date":"25 Aug 2026","close":78.8,"volume":12118,"sma":null,"rsi":null},{"x":156.52,"y":198.84,"date":"27 Aug 2026","close":77.7,"volume":30555,"sma":null,"rsi":null},{"x":173.91,"y":179.21,"date":"30 Aug 2026","close":80.9,"volume":1709,"sma":null,"rsi":null},{"x":191.3,"y":189.03,"date":"31 Aug 2026","close":79.3,"volume":19709,"sma":null,"rsi":null},{"x":208.7,"y":169.39,"date":"1 Sep 2026","close":82.5,"volume":3197,"sma":null,"rsi":null},{"x":226.09,"y":170.01,"date":"2 Sep 2026","close":82.4,"volume":11210,"sma":null,"rsi":null},{"x":243.48,"y":165.1,"date":"3 Sep 2026","close":83.2,"volume":8654,"sma":null,"rsi":30.3},{"x":260.87,"y":166.32,"date":"6 Sep 2026","close":83,"volume":18226,"sma":null,"rsi":30.1},{"x":278.26,"y":165.71,"date":"7 Sep 2026","close":83.1,"volume":30309,"sma":null,"rsi":30.3},{"x":295.65,"y":163.87,"date":"8 Sep 2026","close":83.4,"volume":22431,"sma":null,"rsi":31.1},{"x":313.04,"y":149.76,"date":"9 Sep 2026","close":85.7,"volume":24018,"sma":null,"rsi":36.4},{"x":330.43,"y":149.14,"date":"10 Sep 2026","close":85.8,"volume":7824,"sma":82.53,"rsi":36.6},{"x":347.83,"y":147.92,"date":"13 Sep 2026","close":86,"volume":9930,"sma":81.955,"rsi":37.1},{"x":365.22,"y":146.69,"date":"14 Sep 2026","close":86.2,"volume":3871,"sma":81.975,"rsi":37.6},{"x":382.61,"y":144.85,"date":"15 Sep 2026","close":86.5,"volume":11636,"sma":82.25500000000001,"rsi":38.4},{"x":400,"y":149.14,"date":"16 Sep 2026","close":85.8,"volume":1737,"sma":82.5,"rsi":37.2},{"x":417.39,"y":144.85,"date":"17 Sep 2026","close":86.5,"volume":3914,"sma":82.63000000000001,"rsi":39.3},{"x":434.78,"y":136.87,"date":"20 Sep 2026","close":87.8,"volume":1768,"sma":83.07,"rsi":43.1},{"x":452.17,"y":148.53,"date":"21 Sep 2026","close":85.9,"volume":1654,"sma":83.42500000000001,"rsi":39.2},{"x":469.57,"y":148.53,"date":"22 Sep 2026","close":85.9,"volume":22684,"sma":83.82000000000002,"rsi":39.2},{"x":486.96,"y":141.78,"date":"23 Sep 2026","close":87,"volume":18976,"sma":84.23,"rsi":42.7},{"x":504.35,"y":139.33,"date":"24 Sep 2026","close":87.4,"volume":21988,"sma":84.715,"rsi":43.9},{"x":521.74,"y":125.22,"date":"27 Sep 2026","close":89.7,"volume":40450,"sma":85.15500000000002,"rsi":50.5},{"x":539.13,"y":120.31,"date":"28 Sep 2026","close":90.5,"volume":35696,"sma":85.715,"rsi":52.6},{"x":556.52,"y":123.37,"date":"29 Sep 2026","close":90,"volume":31317,"sma":86.09000000000002,"rsi":51.2},{"x":573.91,"y":123.37,"date":"30 Sep 2026","close":90,"volume":29843,"sma":86.47000000000001,"rsi":51.2},{"x":591.3,"y":126.44,"date":"1 Oct 2026","close":89.5,"volume":17310,"sma":86.78500000000001,"rsi":49.6},{"x":608.7,"y":126.44,"date":"4 Oct 2026","close":89.5,"volume":6486,"sma":87.11,"rsi":49.6},{"x":626.09,"y":141.78,"date":"5 Oct 2026","close":87,"volume":26787,"sma":87.305,"rsi":42},{"x":643.48,"y":144.85,"date":"6 Oct 2026","close":86.5,"volume":8991,"sma":87.46000000000001,"rsi":40.6},{"x":660.87,"y":154.67,"date":"7 Oct 2026","close":84.9,"volume":20351,"sma":87.41999999999999,"rsi":36.6},{"x":678.26,"y":149.14,"date":"8 Oct 2026","close":85.8,"volume":35682,"sma":87.41999999999999,"rsi":40.2},{"x":695.65,"y":129.51,"date":"11 Oct 2026","close":89,"volume":4768,"sma":87.57000000000001,"rsi":50.9},{"x":713.04,"y":133.19,"date":"12 Oct 2026","close":88.4,"volume":2378,"sma":87.68,"rsi":49.1},{"x":730.43,"y":142.4,"date":"13 Oct 2026","close":86.9,"volume":5570,"sma":87.70000000000002,"rsi":44.9},{"x":747.83,"y":140.55,"date":"14 Oct 2026","close":87.2,"volume":8785,"sma":87.77000000000001,"rsi":45.9},{"x":765.22,"y":140.55,"date":"15 Oct 2026","close":87.2,"volume":2986,"sma":87.80500000000002,"rsi":45.9},{"x":782.61,"y":152.83,"date":"17 Oct 2026","close":85.2,"volume":3281,"sma":87.67500000000003,"rsi":40.3},{"x":800,"y":148.53,"date":"18 Oct 2026","close":85.9,"volume":2445,"sma":87.67500000000003,"rsi":42.9}]