SIPLC

[{"x":0,"y":191.83,"date":"23 May 2026","close":80.8,"volume":460372,"sma":73.03,"rsi":74.8},{"x":8.08,"y":191.09,"date":"24 May 2026","close":81.2,"volume":251593,"sma":73.345,"rsi":75.3},{"x":16.16,"y":192.01,"date":"1 Jun 2026","close":80.7,"volume":115889,"sma":73.64500000000001,"rsi":73.1},{"x":24.24,"y":189.98,"date":"2 Jun 2026","close":81.8,"volume":583396,"sma":74.055,"rsi":74.9},{"x":32.32,"y":189.05,"date":"3 Jun 2026","close":82.3,"volume":232793,"sma":74.47,"rsi":75.7},{"x":40.4,"y":184.8,"date":"4 Jun 2026","close":84.6,"volume":538316,"sma":75.06,"rsi":78.9},{"x":48.48,"y":179.24,"date":"7 Jun 2026","close":87.6,"volume":637345,"sma":75.96,"rsi":82.2},{"x":56.57,"y":163.15,"date":"8 Jun 2026","close":96.3,"volume":1277405,"sma":77.31499999999998,"rsi":88.1},{"x":64.65,"y":160.74,"date":"9 Jun 2026","close":97.6,"volume":833254,"sma":78.73999999999998,"rsi":88.7},{"x":72.73,"y":155,"date":"10 Jun 2026","close":100.7,"volume":528718,"sma":80.23499999999999,"rsi":90},{"x":80.81,"y":152.6,"date":"11 Jun 2026","close":102,"volume":824431,"sma":81.705,"rsi":90.5},{"x":88.89,"y":144.64,"date":"14 Jun 2026","close":106.3,"volume":772087,"sma":83.37499999999999,"rsi":91.9},{"x":96.97,"y":147.23,"date":"15 Jun 2026","close":104.9,"volume":482792,"sma":84.97,"rsi":87.3},{"x":105.05,"y":148.34,"date":"16 Jun 2026","close":104.3,"volume":466348,"sma":86.55,"rsi":85.4},{"x":113.13,"y":151.12,"date":"17 Jun 2026","close":102.8,"volume":167371,"sma":88.035,"rsi":80.5},{"x":121.21,"y":151.86,"date":"18 Jun 2026","close":102.4,"volume":239921,"sma":89.51,"rsi":79.2},{"x":129.29,"y":155.37,"date":"21 Jun 2026","close":100.5,"volume":334919,"sma":90.95,"rsi":73.2},{"x":137.37,"y":154.45,"date":"22 Jun 2026","close":101,"volume":360189,"sma":92.355,"rsi":73.8},{"x":145.45,"y":146.31,"date":"23 Jun 2026","close":105.4,"volume":349872,"sma":93.92000000000002,"rsi":78.1},{"x":153.54,"y":147.42,"date":"24 Jun 2026","close":104.8,"volume":285780,"sma":95.4,"rsi":76.3},{"x":161.62,"y":145.19,"date":"25 Jun 2026","close":106,"volume":495744,"sma":96.66,"rsi":77.4},{"x":169.7,"y":145.94,"date":"28 Jun 2026","close":105.6,"volume":162997,"sma":97.88,"rsi":76.1},{"x":177.78,"y":145.94,"date":"29 Jun 2026","close":105.6,"volume":609052,"sma":99.12499999999999,"rsi":76.1},{"x":185.86,"y":140.75,"date":"30 Jun 2026","close":108.4,"volume":308362,"sma":100.455,"rsi":79},{"x":193.94,"y":138.72,"date":"2 Jul 2026","close":109.5,"volume":244511,"sma":101.81499999999998,"rsi":80.1},{"x":202.02,"y":140.75,"date":"5 Jul 2026","close":108.4,"volume":156718,"sma":103.005,"rsi":76},{"x":210.1,"y":145.01,"date":"6 Jul 2026","close":106.1,"volume":162904,"sma":103.92999999999999,"rsi":68.3},{"x":218.18,"y":143.71,"date":"7 Jul 2026","close":106.8,"volume":304750,"sma":104.455,"rsi":69.3},{"x":226.26,"y":146.31,"date":"8 Jul 2026","close":105.4,"volume":153246,"sma":104.84499999999998,"rsi":64.8},{"x":234.34,"y":143.34,"date":"9 Jul 2026","close":107,"volume":265545,"sma":105.16,"rsi":67.4},{"x":242.42,"y":138.9,"date":"12 Jul 2026","close":109.4,"volume":170587,"sma":105.53,"rsi":70.9},{"x":250.51,"y":133.91,"date":"13 Jul 2026","close":112.1,"volume":245647,"sma":105.82000000000001,"rsi":74.2},{"x":258.59,"y":131.5,"date":"14 Jul 2026","close":113.4,"volume":267681,"sma":106.245,"rsi":75.7},{"x":266.67,"y":132.61,"date":"15 Jul 2026","close":112.8,"volume":107723,"sma":106.67,"rsi":73.6},{"x":274.75,"y":140.75,"date":"16 Jul 2026","close":108.4,"volume":148800,"sma":106.95,"rsi":60.6},{"x":282.83,"y":142.05,"date":"19 Jul 2026","close":107.7,"volume":430253,"sma":107.215,"rsi":58.8},{"x":290.91,"y":143.9,"date":"20 Jul 2026","close":106.7,"volume":301166,"sma":107.525,"rsi":56.3},{"x":298.99,"y":136.5,"date":"21 Jul 2026","close":110.7,"volume":348267,"sma":108.00999999999999,"rsi":63.1},{"x":307.07,"y":135.02,"date":"22 Jul 2026","close":111.5,"volume":275512,"sma":108.31500000000001,"rsi":64.3},{"x":315.15,"y":139.83,"date":"23 Jul 2026","close":108.9,"volume":243205,"sma":108.52000000000001,"rsi":57.7},{"x":323.23,"y":132.24,"date":"26 Jul 2026","close":113,"volume":137889,"sma":108.87,"rsi":64},{"x":331.31,"y":125.58,"date":"27 Jul 2026","close":116.6,"volume":991592,"sma":109.42,"rsi":68.5},{"x":339.39,"y":123.36,"date":"28 Jul 2026","close":117.8,"volume":442861,"sma":110.03000000000002,"rsi":69.8},{"x":347.47,"y":114.66,"date":"29 Jul 2026","close":122.5,"volume":1431611,"sma":110.73500000000001,"rsi":74.4},{"x":355.56,"y":98.19,"date":"30 Jul 2026","close":131.4,"volume":825199,"sma":111.83,"rsi":80.4},{"x":363.64,"y":110.41,"date":"2 Aug 2026","close":124.8,"volume":213359,"sma":112.65,"rsi":67.7},{"x":371.72,"y":107.44,"date":"3 Aug 2026","close":126.4,"volume":63648,"sma":113.665,"rsi":68.9},{"x":379.8,"y":100.6,"date":"4 Aug 2026","close":130.1,"volume":259089,"sma":114.83,"rsi":71.7},{"x":387.88,"y":119.66,"date":"6 Aug 2026","close":119.8,"volume":1832595,"sma":115.55,"rsi":56.5},{"x":395.96,"y":107.63,"date":"9 Aug 2026","close":126.3,"volume":564113,"sma":116.51500000000003,"rsi":62},{"x":404.04,"y":98.56,"date":"10 Aug 2026","close":131.2,"volume":870127,"sma":117.60500000000002,"rsi":65.5},{"x":412.12,"y":75.99,"date":"11 Aug 2026","close":143.4,"volume":905635,"sma":119.17,"rsi":72.4},{"x":420.2,"y":77.65,"date":"12 Aug 2026","close":142.5,"volume":468007,"sma":120.625,"rsi":71.3},{"x":428.28,"y":70.62,"date":"13 Aug 2026","close":146.3,"volume":428095,"sma":122.3,"rsi":73.2},{"x":436.36,"y":59.7,"date":"16 Aug 2026","close":152.2,"volume":1426748,"sma":124.48999999999998,"rsi":75.8},{"x":444.44,"y":56.18,"date":"17 Aug 2026","close":154.1,"volume":299268,"sma":126.80999999999999,"rsi":76.7},{"x":452.53,"y":51.74,"date":"18 Aug 2026","close":156.5,"volume":711911,"sma":129.3,"rsi":77.7},{"x":460.61,"y":68.95,"date":"19 Aug 2026","close":147.2,"volume":819796,"sma":131.12499999999997,"rsi":65.7},{"x":468.69,"y":68.58,"date":"20 Aug 2026","close":147.4,"volume":479519,"sma":132.92,"rsi":65.9},{"x":476.77,"y":75.43,"date":"23 Aug 2026","close":143.7,"volume":305729,"sma":134.66,"rsi":61.5},{"x":484.85,"y":90.97,"date":"24 Aug 2026","close":135.3,"volume":268378,"sma":135.77499999999998,"rsi":53},{"x":492.93,"y":87.64,"date":"25 Aug 2026","close":137.1,"volume":132278,"sma":136.8,"rsi":54.4},{"x":501.01,"y":75.43,"date":"27 Aug 2026","close":143.7,"volume":249513,"sma":138.09499999999997,"rsi":59.4},{"x":509.09,"y":61.92,"date":"30 Aug 2026","close":151,"volume":318023,"sma":139.51999999999998,"rsi":64.1},{"x":517.17,"y":58.59,"date":"31 Aug 2026","close":152.8,"volume":250071,"sma":140.59,"rsi":65.1},{"x":525.25,"y":61.37,"date":"1 Sep 2026","close":151.3,"volume":237571,"sma":141.91500000000002,"rsi":63.5},{"x":533.33,"y":61.74,"date":"2 Sep 2026","close":151.1,"volume":472102,"sma":143.15,"rsi":63.2},{"x":541.41,"y":66.36,"date":"3 Sep 2026","close":148.6,"volume":200389,"sma":144.075,"rsi":60.2},{"x":549.49,"y":92.82,"date":"6 Sep 2026","close":134.3,"volume":284996,"sma":144.8,"rsi":46.6},{"x":557.58,"y":117.62,"date":"7 Sep 2026","close":120.9,"volume":415500,"sma":144.53000000000003,"rsi":37.9},{"x":565.66,"y":126.32,"date":"8 Sep 2026","close":116.2,"volume":135420,"sma":143.78000000000003,"rsi":35.4},{"x":573.74,"y":104.85,"date":"9 Sep 2026","close":127.8,"volume":1271286,"sma":143,"rsi":45},{"x":581.82,"y":84.68,"date":"10 Sep 2026","close":138.7,"volume":498257,"sma":142.81,"rsi":52.2},{"x":589.9,"y":81.35,"date":"13 Sep 2026","close":140.5,"volume":620389,"sma":142.51999999999998,"rsi":53.3},{"x":597.98,"y":92.27,"date":"14 Sep 2026","close":134.6,"volume":147731,"sma":141.64,"rsi":49.3},{"x":606.06,"y":89.68,"date":"15 Sep 2026","close":136,"volume":505635,"sma":140.73499999999996,"rsi":50.3},{"x":614.14,"y":108.55,"date":"16 Sep 2026","close":125.8,"volume":635896,"sma":139.2,"rsi":43.9},{"x":622.22,"y":85.42,"date":"17 Sep 2026","close":138.3,"volume":227475,"sma":138.755,"rsi":51.9},{"x":630.3,"y":89.49,"date":"20 Sep 2026","close":136.1,"volume":416464,"sma":138.19,"rsi":50.6},{"x":638.38,"y":84.5,"date":"21 Sep 2026","close":138.8,"volume":444578,"sma":137.94500000000002,"rsi":52.2},{"x":646.46,"y":85.61,"date":"22 Sep 2026","close":138.2,"volume":232581,"sma":138.09,"rsi":51.8},{"x":654.55,"y":90.79,"date":"23 Sep 2026","close":135.4,"volume":177801,"sma":138.00500000000002,"rsi":49.8},{"x":662.63,"y":65.81,"date":"24 Sep 2026","close":148.9,"volume":839979,"sma":138.26500000000001,"rsi":58.2},{"x":670.71,"y":56.55,"date":"27 Sep 2026","close":153.9,"volume":1090293,"sma":138.41000000000003,"rsi":60.9},{"x":678.79,"y":61.74,"date":"28 Sep 2026","close":151.1,"volume":166039,"sma":138.325,"rsi":58.6},{"x":686.87,"y":44.71,"date":"29 Sep 2026","close":160.3,"volume":372794,"sma":138.775,"rsi":63.4},{"x":694.95,"y":53.59,"date":"30 Sep 2026","close":155.5,"volume":570839,"sma":138.995,"rsi":59.5},{"x":703.03,"y":61.55,"date":"1 Oct 2026","close":151.2,"volume":340510,"sma":139.125,"rsi":56.3},{"x":711.11,"y":73.21,"date":"4 Oct 2026","close":144.9,"volume":788812,"sma":139.65500000000003,"rsi":51.8},{"x":719.19,"y":78.58,"date":"5 Oct 2026","close":142,"volume":151043,"sma":140.71,"rsi":49.8},{"x":727.27,"y":83.76,"date":"6 Oct 2026","close":139.2,"volume":598411,"sma":141.85999999999999,"rsi":47.9},{"x":735.35,"y":88.01,"date":"7 Oct 2026","close":136.9,"volume":166542,"sma":142.315,"rsi":46.3},{"x":743.43,"y":81.54,"date":"8 Oct 2026","close":140.4,"volume":212162,"sma":142.40000000000003,"rsi":49.1},{"x":751.52,"y":102.26,"date":"11 Oct 2026","close":129.2,"volume":304628,"sma":141.835,"rsi":41.8},{"x":759.6,"y":102.82,"date":"12 Oct 2026","close":128.9,"volume":328536,"sma":141.55,"rsi":41.6},{"x":767.68,"y":103.74,"date":"13 Oct 2026","close":128.4,"volume":257253,"sma":141.17000000000002,"rsi":41.3},{"x":775.76,"y":102.45,"date":"14 Oct 2026","close":129.1,"volume":176793,"sma":141.33499999999998,"rsi":41.9},{"x":783.84,"y":94.49,"date":"15 Oct 2026","close":133.4,"volume":618141,"sma":141.09,"rsi":46},{"x":791.92,"y":94.86,"date":"17 Oct 2026","close":133.2,"volume":118980,"sma":140.945,"rsi":45.8},{"x":800,"y":95.23,"date":"18 Oct 2026","close":133,"volume":459063,"sma":140.65500000000003,"rsi":45.7}]