IPDC

[{"x":0,"y":197.77,"date":"21 May 2026","close":19,"volume":995713,"sma":18.695000000000004,"rsi":54},{"x":8.08,"y":196.84,"date":"23 May 2026","close":19.1,"volume":1089666,"sma":18.705000000000005,"rsi":55.5},{"x":16.16,"y":198.71,"date":"24 May 2026","close":18.9,"volume":505232,"sma":18.715000000000003,"rsi":51.9},{"x":24.24,"y":198.71,"date":"1 Jun 2026","close":18.9,"volume":912593,"sma":18.725,"rsi":51.9},{"x":32.32,"y":194.96,"date":"3 Jun 2026","close":19.3,"volume":4493124,"sma":18.740000000000002,"rsi":58.2},{"x":40.4,"y":194.96,"date":"4 Jun 2026","close":19.3,"volume":2797823,"sma":18.765,"rsi":58.2},{"x":48.48,"y":177.16,"date":"7 Jun 2026","close":21.2,"volume":12880460,"sma":18.89,"rsi":75.8},{"x":56.57,"y":178.1,"date":"8 Jun 2026","close":21.1,"volume":5116128,"sma":18.99,"rsi":74},{"x":64.65,"y":167.79,"date":"9 Jun 2026","close":22.2,"volume":10663484,"sma":19.154999999999998,"rsi":79.6},{"x":72.73,"y":173.41,"date":"10 Jun 2026","close":21.6,"volume":5924254,"sma":19.3,"rsi":70.6},{"x":80.81,"y":153.73,"date":"11 Jun 2026","close":23.7,"volume":16901481,"sma":19.555,"rsi":79.4},{"x":88.89,"y":132.18,"date":"14 Jun 2026","close":26,"volume":5393716,"sma":19.935,"rsi":84.7},{"x":96.97,"y":120.94,"date":"15 Jun 2026","close":27.2,"volume":29271715,"sma":20.380000000000003,"rsi":86.7},{"x":105.05,"y":110.63,"date":"16 Jun 2026","close":28.3,"volume":12438851,"sma":20.87,"rsi":88.2},{"x":113.13,"y":105.94,"date":"17 Jun 2026","close":28.8,"volume":9047120,"sma":21.395000000000003,"rsi":88.8},{"x":121.21,"y":98.45,"date":"18 Jun 2026","close":29.6,"volume":16511832,"sma":21.945,"rsi":89.7},{"x":129.29,"y":104.07,"date":"21 Jun 2026","close":29,"volume":12045515,"sma":22.445,"rsi":84.1},{"x":137.37,"y":124.69,"date":"22 Jun 2026","close":26.8,"volume":4549343,"sma":22.855,"rsi":67.6},{"x":145.45,"y":100.32,"date":"23 Jun 2026","close":29.4,"volume":11431324,"sma":23.4,"rsi":74.1},{"x":153.54,"y":91.89,"date":"24 Jun 2026","close":30.3,"volume":6306779,"sma":23.985,"rsi":75.9},{"x":161.62,"y":86.27,"date":"25 Jun 2026","close":30.9,"volume":11464337,"sma":24.580000000000002,"rsi":77},{"x":169.7,"y":90.01,"date":"28 Jun 2026","close":30.5,"volume":11452280,"sma":25.15,"rsi":74.5},{"x":177.78,"y":71.27,"date":"29 Jun 2026","close":32.5,"volume":19623641,"sma":25.830000000000002,"rsi":78.3},{"x":185.86,"y":67.53,"date":"30 Jun 2026","close":32.9,"volume":11923145,"sma":26.53,"rsi":79},{"x":193.94,"y":61.9,"date":"2 Jul 2026","close":33.5,"volume":8209762,"sma":27.24,"rsi":80},{"x":202.02,"y":45.97,"date":"5 Jul 2026","close":35.2,"volume":11660538,"sma":28.035000000000004,"rsi":82.6},{"x":210.1,"y":52.53,"date":"6 Jul 2026","close":34.5,"volume":3379910,"sma":28.7,"rsi":78.1},{"x":218.18,"y":45.04,"date":"7 Jul 2026","close":35.3,"volume":6224275,"sma":29.409999999999997,"rsi":79.5},{"x":226.26,"y":48.79,"date":"8 Jul 2026","close":34.9,"volume":7149294,"sma":30.044999999999995,"rsi":76.9},{"x":234.34,"y":50.66,"date":"9 Jul 2026","close":34.7,"volume":4288710,"sma":30.7,"rsi":75.6},{"x":242.42,"y":63.78,"date":"12 Jul 2026","close":33.3,"volume":6614500,"sma":31.179999999999996,"rsi":66.9},{"x":250.51,"y":70.34,"date":"13 Jul 2026","close":32.6,"volume":4356836,"sma":31.51,"rsi":63},{"x":258.59,"y":63.78,"date":"14 Jul 2026","close":33.3,"volume":8866053,"sma":31.814999999999998,"rsi":65.2},{"x":266.67,"y":69.4,"date":"15 Jul 2026","close":32.7,"volume":3365581,"sma":32.035,"rsi":61.9},{"x":274.75,"y":74.09,"date":"16 Jul 2026","close":32.2,"volume":2660632,"sma":32.205,"rsi":59.1},{"x":282.83,"y":71.27,"date":"19 Jul 2026","close":32.5,"volume":3931073,"sma":32.35,"rsi":60.3},{"x":290.91,"y":65.65,"date":"20 Jul 2026","close":33.1,"volume":4960686,"sma":32.55500000000001,"rsi":62.5},{"x":298.99,"y":64.72,"date":"21 Jul 2026","close":33.2,"volume":6051012,"sma":32.87500000000001,"rsi":62.9},{"x":307.07,"y":74.09,"date":"22 Jul 2026","close":32.2,"volume":4482042,"sma":33.01500000000001,"rsi":56.7},{"x":315.15,"y":74.09,"date":"23 Jul 2026","close":32.2,"volume":4501004,"sma":33.11000000000001,"rsi":56.7},{"x":323.23,"y":86.27,"date":"26 Jul 2026","close":30.9,"volume":5454219,"sma":33.11000000000001,"rsi":49.5},{"x":331.31,"y":75.96,"date":"27 Jul 2026","close":32,"volume":6161137,"sma":33.18500000000001,"rsi":54.8},{"x":339.39,"y":68.46,"date":"28 Jul 2026","close":32.8,"volume":4494125,"sma":33.2,"rsi":58.2},{"x":347.47,"y":76.9,"date":"29 Jul 2026","close":31.9,"volume":4133572,"sma":33.15,"rsi":53.3},{"x":355.56,"y":74.09,"date":"30 Jul 2026","close":32.2,"volume":3640294,"sma":33.084999999999994,"rsi":54.7},{"x":363.64,"y":65.65,"date":"2 Aug 2026","close":33.1,"volume":5864079,"sma":32.98,"rsi":58.6},{"x":371.72,"y":73.15,"date":"3 Aug 2026","close":32.3,"volume":6218390,"sma":32.86999999999999,"rsi":54.1},{"x":379.8,"y":76.9,"date":"4 Aug 2026","close":31.9,"volume":2302924,"sma":32.7,"rsi":52},{"x":387.88,"y":81.58,"date":"6 Aug 2026","close":31.4,"volume":2142795,"sma":32.52499999999999,"rsi":49.3},{"x":395.96,"y":90.95,"date":"9 Aug 2026","close":30.4,"volume":2192593,"sma":32.30999999999999,"rsi":44.5},{"x":404.04,"y":96.57,"date":"10 Aug 2026","close":29.8,"volume":1683988,"sma":32.13499999999999,"rsi":41.8},{"x":412.12,"y":72.21,"date":"11 Aug 2026","close":32.4,"volume":4874472,"sma":32.12499999999999,"rsi":54.5},{"x":420.2,"y":73.15,"date":"12 Aug 2026","close":32.3,"volume":2877246,"sma":32.07499999999999,"rsi":54},{"x":428.28,"y":66.59,"date":"13 Aug 2026","close":33,"volume":4698736,"sma":32.08999999999999,"rsi":56.9},{"x":436.36,"y":65.65,"date":"16 Aug 2026","close":33.1,"volume":5596394,"sma":32.135,"rsi":57.3},{"x":444.44,"y":56.28,"date":"17 Aug 2026","close":34.1,"volume":10335067,"sma":32.214999999999996,"rsi":61.3},{"x":452.53,"y":56.28,"date":"18 Aug 2026","close":34.1,"volume":14788691,"sma":32.265,"rsi":61.3},{"x":460.61,"y":52.53,"date":"19 Aug 2026","close":34.5,"volume":6251675,"sma":32.33,"rsi":62.9},{"x":468.69,"y":59.09,"date":"20 Aug 2026","close":33.8,"volume":3705181,"sma":32.41,"rsi":58.4},{"x":476.77,"y":71.27,"date":"23 Aug 2026","close":32.5,"volume":3331483,"sma":32.425,"rsi":50.9},{"x":484.85,"y":80.64,"date":"24 Aug 2026","close":31.5,"volume":1869751,"sma":32.455,"rsi":46.1},{"x":492.93,"y":80.64,"date":"25 Aug 2026","close":31.5,"volume":2130571,"sma":32.43,"rsi":46.1},{"x":501.01,"y":81.58,"date":"27 Aug 2026","close":31.4,"volume":2027521,"sma":32.36,"rsi":45.6},{"x":509.09,"y":87.2,"date":"30 Aug 2026","close":30.8,"volume":2785099,"sma":32.305,"rsi":42.6},{"x":517.17,"y":85.33,"date":"31 Aug 2026","close":31,"volume":2106696,"sma":32.245,"rsi":43.9},{"x":525.25,"y":74.09,"date":"1 Sep 2026","close":32.2,"volume":10371821,"sma":32.2,"rsi":51.2},{"x":533.33,"y":76.9,"date":"2 Sep 2026","close":31.9,"volume":8013758,"sma":32.18,"rsi":49.5},{"x":541.41,"y":75.96,"date":"3 Sep 2026","close":32,"volume":4029820,"sma":32.185,"rsi":50.1},{"x":549.49,"y":83.46,"date":"6 Sep 2026","close":31.2,"volume":1679601,"sma":32.175000000000004,"rsi":45.4},{"x":557.58,"y":83.46,"date":"7 Sep 2026","close":31.2,"volume":2831812,"sma":32.215,"rsi":45.4},{"x":565.66,"y":75.96,"date":"8 Sep 2026","close":32,"volume":6777626,"sma":32.325,"rsi":50.7},{"x":573.74,"y":77.83,"date":"9 Sep 2026","close":31.8,"volume":2048999,"sma":32.295,"rsi":49.4},{"x":581.82,"y":78.77,"date":"10 Sep 2026","close":31.7,"volume":1446771,"sma":32.265,"rsi":48.8},{"x":589.9,"y":88.14,"date":"13 Sep 2026","close":30.7,"volume":1625588,"sma":32.15,"rsi":42.5},{"x":597.98,"y":83.46,"date":"14 Sep 2026","close":31.2,"volume":2175006,"sma":32.055,"rsi":46.2},{"x":606.06,"y":76.9,"date":"15 Sep 2026","close":31.9,"volume":6042787,"sma":31.945,"rsi":51},{"x":614.14,"y":71.27,"date":"16 Sep 2026","close":32.5,"volume":3825996,"sma":31.865,"rsi":54.7},{"x":622.22,"y":70.34,"date":"17 Sep 2026","close":32.6,"volume":4347047,"sma":31.77,"rsi":55.3},{"x":630.3,"y":60.03,"date":"20 Sep 2026","close":33.7,"volume":6900696,"sma":31.765000000000004,"rsi":61.4},{"x":638.38,"y":61.9,"date":"21 Sep 2026","close":33.5,"volume":5211074,"sma":31.815000000000005,"rsi":59.8},{"x":646.46,"y":63.78,"date":"22 Sep 2026","close":33.3,"volume":3564783,"sma":31.904999999999994,"rsi":58.2},{"x":654.55,"y":60.97,"date":"23 Sep 2026","close":33.6,"volume":5954049,"sma":32.01,"rsi":60},{"x":662.63,"y":49.72,"date":"24 Sep 2026","close":34.8,"volume":6865492,"sma":32.17999999999999,"rsi":66.1},{"x":670.71,"y":46.91,"date":"27 Sep 2026","close":35.1,"volume":7040047,"sma":32.394999999999996,"rsi":67.5},{"x":678.79,"y":43.16,"date":"28 Sep 2026","close":35.5,"volume":5219748,"sma":32.62,"rsi":69.2},{"x":686.87,"y":42.23,"date":"29 Sep 2026","close":35.6,"volume":6051654,"sma":32.79,"rsi":69.7},{"x":694.95,"y":44.1,"date":"30 Sep 2026","close":35.4,"volume":5935289,"sma":32.965,"rsi":67.6},{"x":703.03,"y":65.65,"date":"1 Oct 2026","close":33.1,"volume":15215069,"sma":33.02,"rsi":49.3},{"x":711.11,"y":71.27,"date":"4 Oct 2026","close":32.5,"volume":3083254,"sma":33.08500000000001,"rsi":45.8},{"x":719.19,"y":82.52,"date":"5 Oct 2026","close":31.3,"volume":4629826,"sma":33.09,"rsi":39.7},{"x":727.27,"y":80.64,"date":"6 Oct 2026","close":31.5,"volume":2266088,"sma":33.065000000000005,"rsi":41.1},{"x":735.35,"y":90.01,"date":"7 Oct 2026","close":30.5,"volume":3652481,"sma":33,"rsi":36.6},{"x":743.43,"y":88.14,"date":"8 Oct 2026","close":30.7,"volume":4539891,"sma":32.95,"rsi":38},{"x":751.52,"y":94.7,"date":"11 Oct 2026","close":30,"volume":3027417,"sma":32.915000000000006,"rsi":35},{"x":759.6,"y":100.32,"date":"12 Oct 2026","close":29.4,"volume":3410505,"sma":32.825,"rsi":32.5},{"x":767.68,"y":96.57,"date":"13 Oct 2026","close":29.8,"volume":3831305,"sma":32.72,"rsi":35.7},{"x":775.76,"y":101.26,"date":"14 Oct 2026","close":29.3,"volume":1015726,"sma":32.559999999999995,"rsi":33.6},{"x":783.84,"y":100.32,"date":"15 Oct 2026","close":29.4,"volume":1799377,"sma":32.39999999999999,"rsi":34.4},{"x":791.92,"y":103.13,"date":"17 Oct 2026","close":29.1,"volume":897022,"sma":32.169999999999995,"rsi":33.1},{"x":800,"y":89.08,"date":"18 Oct 2026","close":30.6,"volume":4168963,"sma":32.025,"rsi":44.9}]