ACTIVEFINE

[{"x":0,"y":91.26,"date":"23 May 2026","close":6.6,"volume":137789,"sma":6.610000000000001,"rsi":47.4},{"x":8.08,"y":91.26,"date":"24 May 2026","close":6.6,"volume":147758,"sma":6.6049999999999995,"rsi":47.4},{"x":16.16,"y":74.02,"date":"1 Jun 2026","close":6.9,"volume":368896,"sma":6.619999999999999,"rsi":56.6},{"x":24.24,"y":85.52,"date":"2 Jun 2026","close":6.7,"volume":642468,"sma":6.625,"rsi":50.3},{"x":32.32,"y":68.28,"date":"3 Jun 2026","close":7,"volume":1614830,"sma":6.65,"rsi":57.8},{"x":40.4,"y":68.28,"date":"4 Jun 2026","close":7,"volume":543133,"sma":6.669999999999999,"rsi":57.8},{"x":48.48,"y":62.53,"date":"7 Jun 2026","close":7.1,"volume":1261389,"sma":6.6949999999999985,"rsi":60.2},{"x":56.57,"y":74.02,"date":"8 Jun 2026","close":6.9,"volume":340037,"sma":6.709999999999999,"rsi":53.8},{"x":64.65,"y":85.52,"date":"9 Jun 2026","close":6.7,"volume":601711,"sma":6.709999999999999,"rsi":48.2},{"x":72.73,"y":85.52,"date":"10 Jun 2026","close":6.7,"volume":346333,"sma":6.714999999999999,"rsi":48.2},{"x":80.81,"y":74.02,"date":"11 Jun 2026","close":6.9,"volume":648013,"sma":6.74,"rsi":53.7},{"x":88.89,"y":45.29,"date":"14 Jun 2026","close":7.4,"volume":1691660,"sma":6.785000000000001,"rsi":64.1},{"x":96.97,"y":56.78,"date":"15 Jun 2026","close":7.2,"volume":1034886,"sma":6.82,"rsi":58.4},{"x":105.05,"y":62.53,"date":"16 Jun 2026","close":7.1,"volume":335602,"sma":6.860000000000001,"rsi":55.8},{"x":113.13,"y":51.03,"date":"17 Jun 2026","close":7.3,"volume":654494,"sma":6.900000000000003,"rsi":59.7},{"x":121.21,"y":56.78,"date":"18 Jun 2026","close":7.2,"volume":187288,"sma":6.915000000000001,"rsi":57},{"x":129.29,"y":56.78,"date":"21 Jun 2026","close":7.2,"volume":393914,"sma":6.94,"rsi":57},{"x":137.37,"y":62.53,"date":"22 Jun 2026","close":7.1,"volume":361062,"sma":6.955000000000001,"rsi":54.1},{"x":145.45,"y":56.78,"date":"23 Jun 2026","close":7.2,"volume":184292,"sma":6.975,"rsi":56.5},{"x":153.54,"y":68.28,"date":"24 Jun 2026","close":7,"volume":132163,"sma":6.99,"rsi":50.9},{"x":161.62,"y":56.78,"date":"25 Jun 2026","close":7.2,"volume":634794,"sma":7.0200000000000005,"rsi":55.6},{"x":169.7,"y":56.78,"date":"28 Jun 2026","close":7.2,"volume":649756,"sma":7.05,"rsi":55.6},{"x":177.78,"y":62.53,"date":"29 Jun 2026","close":7.1,"volume":925675,"sma":7.06,"rsi":52.7},{"x":185.86,"y":68.28,"date":"30 Jun 2026","close":7,"volume":509819,"sma":7.075,"rsi":49.8},{"x":193.94,"y":68.28,"date":"2 Jul 2026","close":7,"volume":375540,"sma":7.075,"rsi":49.8},{"x":202.02,"y":74.02,"date":"5 Jul 2026","close":6.9,"volume":560751,"sma":7.07,"rsi":46.9},{"x":210.1,"y":74.02,"date":"6 Jul 2026","close":6.9,"volume":399874,"sma":7.0600000000000005,"rsi":46.9},{"x":218.18,"y":74.02,"date":"7 Jul 2026","close":6.9,"volume":556908,"sma":7.0600000000000005,"rsi":46.9},{"x":226.26,"y":74.02,"date":"8 Jul 2026","close":6.9,"volume":215594,"sma":7.07,"rsi":46.9},{"x":234.34,"y":51.03,"date":"9 Jul 2026","close":7.3,"volume":1694732,"sma":7.100000000000001,"rsi":59.7},{"x":242.42,"y":79.77,"date":"12 Jul 2026","close":6.8,"volume":1907803,"sma":7.095000000000003,"rsi":45.1},{"x":250.51,"y":68.28,"date":"13 Jul 2026","close":7,"volume":390273,"sma":7.075000000000001,"rsi":50.3},{"x":258.59,"y":74.02,"date":"14 Jul 2026","close":6.9,"volume":384337,"sma":7.0600000000000005,"rsi":47.9},{"x":266.67,"y":79.77,"date":"15 Jul 2026","close":6.8,"volume":616451,"sma":7.045000000000002,"rsi":45.5},{"x":274.75,"y":79.77,"date":"16 Jul 2026","close":6.8,"volume":452608,"sma":7.020000000000003,"rsi":45.5},{"x":282.83,"y":79.77,"date":"19 Jul 2026","close":6.8,"volume":398779,"sma":7.000000000000002,"rsi":45.5},{"x":290.91,"y":79.77,"date":"20 Jul 2026","close":6.8,"volume":177138,"sma":6.980000000000001,"rsi":45.5},{"x":298.99,"y":85.52,"date":"21 Jul 2026","close":6.7,"volume":363956,"sma":6.959999999999999,"rsi":42.6},{"x":307.07,"y":85.52,"date":"22 Jul 2026","close":6.7,"volume":412521,"sma":6.934999999999998,"rsi":42.6},{"x":315.15,"y":85.52,"date":"23 Jul 2026","close":6.7,"volume":194894,"sma":6.919999999999999,"rsi":42.6},{"x":323.23,"y":85.52,"date":"26 Jul 2026","close":6.7,"volume":411082,"sma":6.894999999999999,"rsi":42.6},{"x":331.31,"y":85.52,"date":"27 Jul 2026","close":6.7,"volume":159643,"sma":6.869999999999999,"rsi":42.6},{"x":339.39,"y":74.02,"date":"28 Jul 2026","close":6.9,"volume":600620,"sma":6.859999999999999,"rsi":51.5},{"x":347.47,"y":74.02,"date":"29 Jul 2026","close":6.9,"volume":365683,"sma":6.8549999999999995,"rsi":51.5},{"x":355.56,"y":74.02,"date":"30 Jul 2026","close":6.9,"volume":198677,"sma":6.85,"rsi":51.5},{"x":363.64,"y":68.28,"date":"2 Aug 2026","close":7,"volume":706056,"sma":6.855000000000001,"rsi":55.7},{"x":371.72,"y":74.02,"date":"3 Aug 2026","close":6.9,"volume":491753,"sma":6.855000000000002,"rsi":50.9},{"x":379.8,"y":68.28,"date":"4 Aug 2026","close":7,"volume":274757,"sma":6.860000000000001,"rsi":55.1},{"x":387.88,"y":74.02,"date":"6 Aug 2026","close":6.9,"volume":517640,"sma":6.860000000000001,"rsi":50.5},{"x":395.96,"y":74.02,"date":"9 Aug 2026","close":6.9,"volume":266813,"sma":6.840000000000002,"rsi":50.5},{"x":404.04,"y":79.77,"date":"10 Aug 2026","close":6.8,"volume":333728,"sma":6.840000000000002,"rsi":46},{"x":412.12,"y":85.52,"date":"11 Aug 2026","close":6.7,"volume":597134,"sma":6.825000000000001,"rsi":42},{"x":420.2,"y":74.02,"date":"12 Aug 2026","close":6.9,"volume":1562063,"sma":6.825000000000001,"rsi":51.1},{"x":428.28,"y":79.77,"date":"13 Aug 2026","close":6.8,"volume":301135,"sma":6.825000000000001,"rsi":47.1},{"x":436.36,"y":74.02,"date":"16 Aug 2026","close":6.9,"volume":868462,"sma":6.830000000000003,"rsi":51.3},{"x":444.44,"y":79.77,"date":"17 Aug 2026","close":6.8,"volume":613856,"sma":6.830000000000001,"rsi":47.3},{"x":452.53,"y":85.52,"date":"18 Aug 2026","close":6.7,"volume":517471,"sma":6.825,"rsi":43.6},{"x":460.61,"y":85.52,"date":"19 Aug 2026","close":6.7,"volume":193100,"sma":6.825,"rsi":43.6},{"x":468.69,"y":85.52,"date":"20 Aug 2026","close":6.7,"volume":307596,"sma":6.825,"rsi":43.6},{"x":476.77,"y":97.01,"date":"23 Aug 2026","close":6.5,"volume":463662,"sma":6.815,"rsi":36.6},{"x":484.85,"y":114.25,"date":"24 Aug 2026","close":6.2,"volume":452024,"sma":6.790000000000001,"rsi":29},{"x":492.93,"y":114.25,"date":"25 Aug 2026","close":6.2,"volume":278119,"sma":6.764999999999999,"rsi":29},{"x":501.01,"y":108.51,"date":"27 Aug 2026","close":6.3,"volume":201490,"sma":6.735000000000001,"rsi":34.3},{"x":509.09,"y":125.75,"date":"30 Aug 2026","close":6,"volume":260012,"sma":6.69,"rsi":27.7},{"x":517.17,"y":131.49,"date":"31 Aug 2026","close":5.9,"volume":245798,"sma":6.640000000000001,"rsi":25.9},{"x":525.25,"y":120,"date":"1 Sep 2026","close":6.1,"volume":188793,"sma":6.595000000000001,"rsi":35},{"x":533.33,"y":114.25,"date":"2 Sep 2026","close":6.2,"volume":105226,"sma":6.56,"rsi":39},{"x":541.41,"y":120,"date":"3 Sep 2026","close":6.1,"volume":168573,"sma":6.515000000000001,"rsi":36.5},{"x":549.49,"y":137.24,"date":"6 Sep 2026","close":5.8,"volume":412184,"sma":6.459999999999999,"rsi":30.4},{"x":557.58,"y":131.49,"date":"7 Sep 2026","close":5.9,"volume":200216,"sma":6.409999999999999,"rsi":34.4},{"x":565.66,"y":137.24,"date":"8 Sep 2026","close":5.8,"volume":134328,"sma":6.36,"rsi":32.4},{"x":573.74,"y":142.99,"date":"9 Sep 2026","close":5.7,"volume":45324,"sma":6.3100000000000005,"rsi":30.5},{"x":581.82,"y":142.99,"date":"10 Sep 2026","close":5.7,"volume":85572,"sma":6.250000000000001,"rsi":30.5},{"x":589.9,"y":142.99,"date":"13 Sep 2026","close":5.7,"volume":174999,"sma":6.195,"rsi":30.5},{"x":597.98,"y":148.74,"date":"14 Sep 2026","close":5.6,"volume":121029,"sma":6.13,"rsi":28.4},{"x":606.06,"y":142.99,"date":"15 Sep 2026","close":5.7,"volume":98228,"sma":6.075,"rsi":33.3},{"x":614.14,"y":148.74,"date":"16 Sep 2026","close":5.6,"volume":91752,"sma":6.02,"rsi":31},{"x":622.22,"y":148.74,"date":"17 Sep 2026","close":5.6,"volume":155180,"sma":5.965,"rsi":31},{"x":630.3,"y":137.24,"date":"20 Sep 2026","close":5.8,"volume":284001,"sma":5.92,"rsi":40.5},{"x":638.38,"y":142.99,"date":"21 Sep 2026","close":5.7,"volume":111748,"sma":5.88,"rsi":37.7},{"x":646.46,"y":148.74,"date":"22 Sep 2026","close":5.6,"volume":141286,"sma":5.85,"rsi":35.1},{"x":654.55,"y":142.99,"date":"23 Sep 2026","close":5.7,"volume":246724,"sma":5.824999999999999,"rsi":39.6},{"x":662.63,"y":142.99,"date":"24 Sep 2026","close":5.7,"volume":213470,"sma":5.794999999999999,"rsi":39.6},{"x":670.71,"y":148.74,"date":"27 Sep 2026","close":5.6,"volume":207916,"sma":5.7749999999999995,"rsi":36.6},{"x":678.79,"y":148.74,"date":"28 Sep 2026","close":5.6,"volume":137016,"sma":5.76,"rsi":36.6},{"x":686.87,"y":154.48,"date":"29 Sep 2026","close":5.5,"volume":77570,"sma":5.7299999999999995,"rsi":33.7},{"x":694.95,"y":154.48,"date":"30 Sep 2026","close":5.5,"volume":84068,"sma":5.695,"rsi":33.7},{"x":703.03,"y":154.48,"date":"1 Oct 2026","close":5.5,"volume":179893,"sma":5.665,"rsi":33.7},{"x":711.11,"y":165.98,"date":"4 Oct 2026","close":5.3,"volume":264502,"sma":5.64,"rsi":28.2},{"x":719.19,"y":177.47,"date":"5 Oct 2026","close":5.1,"volume":149313,"sma":5.6,"rsi":23.9},{"x":727.27,"y":188.97,"date":"6 Oct 2026","close":4.9,"volume":325728,"sma":5.555,"rsi":20.6},{"x":735.35,"y":188.97,"date":"7 Oct 2026","close":4.9,"volume":111715,"sma":5.515,"rsi":20.6},{"x":743.43,"y":188.97,"date":"8 Oct 2026","close":4.9,"volume":177165,"sma":5.4750000000000005,"rsi":20.6},{"x":751.52,"y":194.71,"date":"11 Oct 2026","close":4.8,"volume":102865,"sma":5.4300000000000015,"rsi":18.9},{"x":759.6,"y":194.71,"date":"12 Oct 2026","close":4.8,"volume":139594,"sma":5.390000000000001,"rsi":18.9},{"x":767.68,"y":200.46,"date":"13 Oct 2026","close":4.7,"volume":94703,"sma":5.340000000000001,"rsi":17.3},{"x":775.76,"y":200.46,"date":"14 Oct 2026","close":4.7,"volume":130440,"sma":5.295,"rsi":17.3},{"x":783.84,"y":194.71,"date":"15 Oct 2026","close":4.8,"volume":113146,"sma":5.255000000000001,"rsi":24.7},{"x":791.92,"y":200.46,"date":"17 Oct 2026","close":4.7,"volume":83412,"sma":5.200000000000001,"rsi":22.6},{"x":800,"y":194.71,"date":"18 Oct 2026","close":4.8,"volume":141731,"sma":5.155,"rsi":29.3}]