BDWELDING

[{"x":0,"y":79.17,"date":"23 May 2026","close":15.6,"volume":46700,"sma":15.375,"rsi":49.3},{"x":8.08,"y":74.63,"date":"24 May 2026","close":15.8,"volume":33802,"sma":15.419999999999998,"rsi":51.6},{"x":16.16,"y":83.7,"date":"1 Jun 2026","close":15.4,"volume":163026,"sma":15.45,"rsi":47.1},{"x":24.24,"y":83.7,"date":"2 Jun 2026","close":15.4,"volume":121441,"sma":15.489999999999998,"rsi":47.1},{"x":32.32,"y":79.17,"date":"3 Jun 2026","close":15.6,"volume":121845,"sma":15.535,"rsi":49.6},{"x":40.4,"y":45.14,"date":"4 Jun 2026","close":17.1,"volume":354686,"sma":15.655000000000001,"rsi":63.7},{"x":48.48,"y":67.82,"date":"7 Jun 2026","close":16.1,"volume":208235,"sma":15.735000000000005,"rsi":53.1},{"x":56.57,"y":67.82,"date":"8 Jun 2026","close":16.1,"volume":120764,"sma":15.810000000000006,"rsi":53.1},{"x":64.65,"y":65.55,"date":"9 Jun 2026","close":16.2,"volume":113208,"sma":15.925000000000002,"rsi":53.9},{"x":72.73,"y":70.09,"date":"10 Jun 2026","close":16,"volume":76588,"sma":15.965,"rsi":51.8},{"x":80.81,"y":70.09,"date":"11 Jun 2026","close":16,"volume":138265,"sma":15.930000000000001,"rsi":51.8},{"x":88.89,"y":72.36,"date":"14 Jun 2026","close":15.9,"volume":109580,"sma":15.9,"rsi":50.7},{"x":96.97,"y":70.09,"date":"15 Jun 2026","close":16,"volume":185696,"sma":15.889999999999997,"rsi":51.8},{"x":105.05,"y":72.36,"date":"16 Jun 2026","close":15.9,"volume":44575,"sma":15.874999999999995,"rsi":50.6},{"x":113.13,"y":74.63,"date":"17 Jun 2026","close":15.8,"volume":154807,"sma":15.864999999999998,"rsi":49.2},{"x":121.21,"y":76.9,"date":"18 Jun 2026","close":15.7,"volume":64497,"sma":15.87,"rsi":47.9},{"x":129.29,"y":97.31,"date":"21 Jun 2026","close":14.8,"volume":146030,"sma":15.830000000000002,"rsi":38},{"x":137.37,"y":92.78,"date":"22 Jun 2026","close":15,"volume":67823,"sma":15.809999999999999,"rsi":40.9},{"x":145.45,"y":95.05,"date":"23 Jun 2026","close":14.9,"volume":43613,"sma":15.765,"rsi":39.9},{"x":153.54,"y":99.58,"date":"24 Jun 2026","close":14.7,"volume":90988,"sma":15.699999999999998,"rsi":37.9},{"x":161.62,"y":104.12,"date":"25 Jun 2026","close":14.5,"volume":233499,"sma":15.645,"rsi":35.9},{"x":169.7,"y":88.24,"date":"28 Jun 2026","close":15.2,"volume":58875,"sma":15.614999999999998,"rsi":46.4},{"x":177.78,"y":90.51,"date":"29 Jun 2026","close":15.1,"volume":25226,"sma":15.600000000000003,"rsi":45.2},{"x":185.86,"y":101.85,"date":"30 Jun 2026","close":14.6,"volume":207472,"sma":15.560000000000002,"rsi":40},{"x":193.94,"y":113.19,"date":"2 Jul 2026","close":14.1,"volume":588700,"sma":15.485000000000005,"rsi":35.5},{"x":202.02,"y":117.73,"date":"5 Jul 2026","close":13.9,"volume":199102,"sma":15.325000000000003,"rsi":33.9},{"x":210.1,"y":122.27,"date":"6 Jul 2026","close":13.7,"volume":224372,"sma":15.204999999999998,"rsi":32.3},{"x":218.18,"y":117.73,"date":"7 Jul 2026","close":13.9,"volume":84426,"sma":15.094999999999995,"rsi":35.5},{"x":226.26,"y":115.46,"date":"8 Jul 2026","close":14,"volume":78219,"sma":14.984999999999996,"rsi":37.2},{"x":234.34,"y":90.51,"date":"9 Jul 2026","close":15.1,"volume":464081,"sma":14.939999999999998,"rsi":51.7},{"x":242.42,"y":115.46,"date":"12 Jul 2026","close":14,"volume":374159,"sma":14.839999999999998,"rsi":41.4},{"x":250.51,"y":117.73,"date":"13 Jul 2026","close":13.9,"volume":335638,"sma":14.739999999999998,"rsi":40.6},{"x":258.59,"y":115.46,"date":"14 Jul 2026","close":14,"volume":208385,"sma":14.639999999999997,"rsi":41.8},{"x":266.67,"y":120,"date":"15 Jul 2026","close":13.8,"volume":340037,"sma":14.535,"rsi":40.1},{"x":274.75,"y":115.46,"date":"16 Jul 2026","close":14,"volume":495838,"sma":14.445000000000002,"rsi":42.6},{"x":282.83,"y":110.93,"date":"19 Jul 2026","close":14.2,"volume":120738,"sma":14.37,"rsi":45.2},{"x":290.91,"y":110.93,"date":"20 Jul 2026","close":14.2,"volume":109431,"sma":14.339999999999998,"rsi":45.2},{"x":298.99,"y":110.93,"date":"21 Jul 2026","close":14.2,"volume":68648,"sma":14.3,"rsi":45.2},{"x":307.07,"y":115.46,"date":"22 Jul 2026","close":14,"volume":101419,"sma":14.254999999999999,"rsi":42.8},{"x":315.15,"y":117.73,"date":"23 Jul 2026","close":13.9,"volume":135289,"sma":14.214999999999998,"rsi":41.6},{"x":323.23,"y":122.27,"date":"26 Jul 2026","close":13.7,"volume":55699,"sma":14.175,"rsi":39.3},{"x":331.31,"y":120,"date":"27 Jul 2026","close":13.8,"volume":47309,"sma":14.104999999999999,"rsi":41.1},{"x":339.39,"y":120,"date":"28 Jul 2026","close":13.8,"volume":275942,"sma":14.039999999999997,"rsi":41.1},{"x":347.47,"y":117.73,"date":"29 Jul 2026","close":13.9,"volume":51216,"sma":14.004999999999999,"rsi":43},{"x":355.56,"y":117.73,"date":"30 Jul 2026","close":13.9,"volume":81455,"sma":13.995,"rsi":43},{"x":363.64,"y":117.73,"date":"2 Aug 2026","close":13.9,"volume":74535,"sma":13.995,"rsi":43},{"x":371.72,"y":113.19,"date":"3 Aug 2026","close":14.1,"volume":104938,"sma":14.015,"rsi":47.3},{"x":379.8,"y":115.46,"date":"4 Aug 2026","close":14,"volume":173201,"sma":14.020000000000001,"rsi":45.5},{"x":387.88,"y":115.46,"date":"6 Aug 2026","close":14,"volume":71163,"sma":14.020000000000001,"rsi":45.5},{"x":395.96,"y":120,"date":"9 Aug 2026","close":13.8,"volume":52905,"sma":13.955000000000004,"rsi":41.7},{"x":404.04,"y":122.27,"date":"10 Aug 2026","close":13.7,"volume":119051,"sma":13.940000000000001,"rsi":39.9},{"x":412.12,"y":122.27,"date":"11 Aug 2026","close":13.7,"volume":60463,"sma":13.930000000000001,"rsi":39.9},{"x":420.2,"y":120,"date":"12 Aug 2026","close":13.8,"volume":42963,"sma":13.920000000000002,"rsi":42.7},{"x":428.28,"y":122.27,"date":"13 Aug 2026","close":13.7,"volume":67409,"sma":13.914999999999997,"rsi":40.7},{"x":436.36,"y":124.54,"date":"16 Aug 2026","close":13.6,"volume":60524,"sma":13.895000000000001,"rsi":38.7},{"x":444.44,"y":129.07,"date":"17 Aug 2026","close":13.4,"volume":91257,"sma":13.854999999999999,"rsi":34.9},{"x":452.53,"y":126.81,"date":"18 Aug 2026","close":13.5,"volume":81402,"sma":13.819999999999999,"rsi":38.1},{"x":460.61,"y":120,"date":"19 Aug 2026","close":13.8,"volume":147931,"sma":13.8,"rsi":46.7},{"x":468.69,"y":124.54,"date":"20 Aug 2026","close":13.6,"volume":22188,"sma":13.780000000000001,"rsi":42.5},{"x":476.77,"y":124.54,"date":"23 Aug 2026","close":13.6,"volume":120771,"sma":13.765,"rsi":42.5},{"x":484.85,"y":129.07,"date":"24 Aug 2026","close":13.4,"volume":31902,"sma":13.749999999999996,"rsi":38.4},{"x":492.93,"y":129.07,"date":"25 Aug 2026","close":13.4,"volume":17613,"sma":13.729999999999999,"rsi":38.4},{"x":501.01,"y":129.07,"date":"27 Aug 2026","close":13.4,"volume":26988,"sma":13.709999999999999,"rsi":38.4},{"x":509.09,"y":138.15,"date":"30 Aug 2026","close":13,"volume":94688,"sma":13.665000000000001,"rsi":31.1},{"x":517.17,"y":142.69,"date":"31 Aug 2026","close":12.8,"volume":26407,"sma":13.610000000000003,"rsi":28.2},{"x":525.25,"y":140.42,"date":"1 Sep 2026","close":12.9,"volume":19442,"sma":13.559999999999999,"rsi":31.6},{"x":533.33,"y":135.88,"date":"2 Sep 2026","close":13.1,"volume":31860,"sma":13.510000000000002,"rsi":38},{"x":541.41,"y":138.15,"date":"3 Sep 2026","close":13,"volume":22383,"sma":13.460000000000003,"rsi":36.2},{"x":549.49,"y":147.22,"date":"6 Sep 2026","close":12.6,"volume":32283,"sma":13.39,"rsi":30},{"x":557.58,"y":149.49,"date":"7 Sep 2026","close":12.5,"volume":56190,"sma":13.325,"rsi":28.7},{"x":565.66,"y":151.76,"date":"8 Sep 2026","close":12.4,"volume":11464,"sma":13.26,"rsi":27.4},{"x":573.74,"y":154.03,"date":"9 Sep 2026","close":12.3,"volume":28287,"sma":13.190000000000001,"rsi":26.1},{"x":581.82,"y":160.83,"date":"10 Sep 2026","close":12,"volume":43447,"sma":13.1,"rsi":22.7},{"x":589.9,"y":174.45,"date":"13 Sep 2026","close":11.4,"volume":15215,"sma":12.985,"rsi":17.7},{"x":597.98,"y":172.18,"date":"14 Sep 2026","close":11.5,"volume":33221,"sma":12.88,"rsi":20.8},{"x":606.06,"y":156.3,"date":"15 Sep 2026","close":12.2,"volume":40497,"sma":12.820000000000002,"rsi":38.4},{"x":614.14,"y":160.83,"date":"16 Sep 2026","close":12,"volume":70667,"sma":12.745000000000001,"rsi":36},{"x":622.22,"y":165.37,"date":"17 Sep 2026","close":11.8,"volume":14391,"sma":12.645,"rsi":33.7},{"x":630.3,"y":144.95,"date":"20 Sep 2026","close":12.7,"volume":67429,"sma":12.6,"rsi":49.4},{"x":638.38,"y":151.76,"date":"21 Sep 2026","close":12.4,"volume":58589,"sma":12.540000000000001,"rsi":45.6},{"x":646.46,"y":154.03,"date":"22 Sep 2026","close":12.3,"volume":31775,"sma":12.485000000000001,"rsi":44.3},{"x":654.55,"y":151.76,"date":"23 Sep 2026","close":12.4,"volume":24993,"sma":12.435,"rsi":45.9},{"x":662.63,"y":154.03,"date":"24 Sep 2026","close":12.3,"volume":20527,"sma":12.38,"rsi":44.5},{"x":670.71,"y":160.83,"date":"27 Sep 2026","close":12,"volume":29635,"sma":12.330000000000002,"rsi":40.6},{"x":678.79,"y":167.64,"date":"28 Sep 2026","close":11.7,"volume":52856,"sma":12.275000000000002,"rsi":37.1},{"x":686.87,"y":169.91,"date":"29 Sep 2026","close":11.6,"volume":28354,"sma":12.21,"rsi":35.9},{"x":694.95,"y":167.64,"date":"30 Sep 2026","close":11.7,"volume":14478,"sma":12.14,"rsi":38},{"x":703.03,"y":169.91,"date":"1 Oct 2026","close":11.6,"volume":21579,"sma":12.07,"rsi":36.7},{"x":711.11,"y":172.18,"date":"4 Oct 2026","close":11.5,"volume":29642,"sma":12.014999999999999,"rsi":35.5},{"x":719.19,"y":176.72,"date":"5 Oct 2026","close":11.3,"volume":28086,"sma":11.955,"rsi":33},{"x":727.27,"y":201.67,"date":"6 Oct 2026","close":10.2,"volume":162736,"sma":11.844999999999999,"rsi":23.5},{"x":735.35,"y":203.94,"date":"7 Oct 2026","close":10.1,"volume":33097,"sma":11.734999999999998,"rsi":22.8},{"x":743.43,"y":183.52,"date":"8 Oct 2026","close":11,"volume":120748,"sma":11.684999999999999,"rsi":39.1},{"x":751.52,"y":194.86,"date":"11 Oct 2026","close":10.5,"volume":116623,"sma":11.639999999999999,"rsi":34.7},{"x":759.6,"y":185.79,"date":"12 Oct 2026","close":10.9,"volume":131997,"sma":11.61,"rsi":40.4},{"x":767.68,"y":194.86,"date":"13 Oct 2026","close":10.5,"volume":39515,"sma":11.525,"rsi":36.9},{"x":775.76,"y":194.86,"date":"14 Oct 2026","close":10.5,"volume":44499,"sma":11.45,"rsi":36.9},{"x":783.84,"y":201.67,"date":"15 Oct 2026","close":10.2,"volume":96733,"sma":11.37,"rsi":34.4},{"x":791.92,"y":201.67,"date":"17 Oct 2026","close":10.2,"volume":25091,"sma":11.245,"rsi":34.4},{"x":800,"y":203.94,"date":"18 Oct 2026","close":10.1,"volume":39506,"sma":11.129999999999999,"rsi":33.5}]