FASFIN

[{"x":0,"y":145.03,"date":"4 Mar 2026","close":2.2,"volume":1050122,"sma":1.4125,"rsi":84.4},{"x":8.08,"y":133.9,"date":"5 Mar 2026","close":2.4,"volume":5609928,"sma":1.496,"rsi":86.6},{"x":16.16,"y":122.78,"date":"8 Mar 2026","close":2.6,"volume":4115178,"sma":1.5859999999999999,"rsi":88.4},{"x":24.24,"y":111.66,"date":"9 Mar 2026","close":2.8,"volume":1024549,"sma":1.682,"rsi":89.8},{"x":32.32,"y":100.53,"date":"10 Mar 2026","close":3,"volume":63066,"sma":1.7835,"rsi":91.1},{"x":40.4,"y":83.85,"date":"11 Mar 2026","close":3.3,"volume":691370,"sma":1.8949999999999996,"rsi":92.5},{"x":48.48,"y":67.16,"date":"12 Mar 2026","close":3.6,"volume":276697,"sma":2.0149999999999997,"rsi":93.6},{"x":56.57,"y":50.48,"date":"15 Mar 2026","close":3.9,"volume":503697,"sma":2.1449999999999996,"rsi":94.5},{"x":64.65,"y":61.6,"date":"16 Mar 2026","close":3.7,"volume":7068203,"sma":2.2600000000000002,"rsi":86},{"x":72.73,"y":78.29,"date":"24 Mar 2026","close":3.4,"volume":2642901,"sma":2.355,"rsi":75.1},{"x":80.81,"y":89.41,"date":"25 Mar 2026","close":3.2,"volume":4125366,"sma":2.4450000000000003,"rsi":68.8},{"x":88.89,"y":72.73,"date":"29 Mar 2026","close":3.5,"volume":1276541,"sma":2.555,"rsi":72.5},{"x":96.97,"y":89.41,"date":"30 Mar 2026","close":3.2,"volume":3813630,"sma":2.6450000000000005,"rsi":64.3},{"x":105.05,"y":106.1,"date":"31 Mar 2026","close":2.9,"volume":3047190,"sma":2.7150000000000007,"rsi":57.3},{"x":113.13,"y":117.22,"date":"1 Apr 2026","close":2.7,"volume":3602742,"sma":2.7700000000000005,"rsi":53.2},{"x":121.21,"y":128.34,"date":"2 Apr 2026","close":2.5,"volume":1834781,"sma":2.8150000000000004,"rsi":49.3},{"x":129.29,"y":139.47,"date":"5 Apr 2026","close":2.3,"volume":512472,"sma":2.845,"rsi":45.7},{"x":137.37,"y":150.59,"date":"6 Apr 2026","close":2.1,"volume":672074,"sma":2.8600000000000003,"rsi":42.4},{"x":145.45,"y":139.47,"date":"7 Apr 2026","close":2.3,"volume":5959224,"sma":2.88,"rsi":46.6},{"x":153.54,"y":128.34,"date":"8 Apr 2026","close":2.5,"volume":60855,"sma":2.9050000000000002,"rsi":50.5},{"x":161.62,"y":139.47,"date":"9 Apr 2026","close":2.3,"volume":4201015,"sma":2.9099999999999997,"rsi":46.8},{"x":169.7,"y":133.9,"date":"12 Apr 2026","close":2.4,"volume":1988614,"sma":2.9099999999999997,"rsi":48.8},{"x":177.78,"y":122.78,"date":"13 Apr 2026","close":2.6,"volume":1112186,"sma":2.9099999999999993,"rsi":52.6},{"x":185.86,"y":111.66,"date":"15 Apr 2026","close":2.8,"volume":2154518,"sma":2.9099999999999993,"rsi":56.1},{"x":193.94,"y":117.22,"date":"16 Apr 2026","close":2.7,"volume":2849674,"sma":2.8949999999999996,"rsi":54},{"x":202.02,"y":106.1,"date":"19 Apr 2026","close":2.9,"volume":1014209,"sma":2.874999999999999,"rsi":57.5},{"x":210.1,"y":111.66,"date":"20 Apr 2026","close":2.8,"volume":3114152,"sma":2.8349999999999995,"rsi":55.2},{"x":218.18,"y":122.78,"date":"21 Apr 2026","close":2.6,"volume":1213188,"sma":2.7699999999999996,"rsi":50.9},{"x":226.26,"y":117.22,"date":"22 Apr 2026","close":2.7,"volume":1020866,"sma":2.7199999999999998,"rsi":52.9},{"x":234.34,"y":128.34,"date":"23 Apr 2026","close":2.5,"volume":1824460,"sma":2.675,"rsi":48.6},{"x":242.42,"y":122.78,"date":"26 Apr 2026","close":2.6,"volume":1577478,"sma":2.6450000000000005,"rsi":50.8},{"x":250.51,"y":128.34,"date":"27 Apr 2026","close":2.5,"volume":1251976,"sma":2.595,"rsi":48.6},{"x":258.59,"y":139.47,"date":"28 Apr 2026","close":2.3,"volume":851569,"sma":2.55,"rsi":44.5},{"x":266.67,"y":139.47,"date":"29 Apr 2026","close":2.3,"volume":340738,"sma":2.52,"rsi":44.5},{"x":274.75,"y":145.03,"date":"30 Apr 2026","close":2.2,"volume":711635,"sma":2.495,"rsi":42.4},{"x":282.83,"y":133.9,"date":"3 May 2026","close":2.4,"volume":660982,"sma":2.4899999999999998,"rsi":47.7},{"x":290.91,"y":128.34,"date":"4 May 2026","close":2.5,"volume":806497,"sma":2.5,"rsi":50.1},{"x":298.99,"y":133.9,"date":"5 May 2026","close":2.4,"volume":353883,"sma":2.5149999999999997,"rsi":47.7},{"x":307.07,"y":139.47,"date":"6 May 2026","close":2.3,"volume":421301,"sma":2.5149999999999997,"rsi":45.4},{"x":315.15,"y":145.03,"date":"7 May 2026","close":2.2,"volume":515614,"sma":2.4999999999999996,"rsi":43.1},{"x":323.23,"y":139.47,"date":"10 May 2026","close":2.3,"volume":187809,"sma":2.5,"rsi":46},{"x":331.31,"y":145.03,"date":"11 May 2026","close":2.2,"volume":221273,"sma":2.49,"rsi":43.6},{"x":339.39,"y":150.59,"date":"12 May 2026","close":2.1,"volume":649063,"sma":2.4650000000000003,"rsi":41.3},{"x":347.47,"y":161.71,"date":"13 May 2026","close":1.9,"volume":1007080,"sma":2.42,"rsi":37},{"x":355.56,"y":167.27,"date":"14 May 2026","close":1.8,"volume":166104,"sma":2.375,"rsi":35.1},{"x":363.64,"y":172.84,"date":"17 May 2026","close":1.7,"volume":228947,"sma":2.315,"rsi":33.2},{"x":371.72,"y":178.4,"date":"18 May 2026","close":1.6,"volume":16553,"sma":2.255,"rsi":31.4},{"x":379.8,"y":183.96,"date":"19 May 2026","close":1.5,"volume":125396,"sma":2.2,"rsi":29.6},{"x":387.88,"y":178.4,"date":"20 May 2026","close":1.6,"volume":3867248,"sma":2.145,"rsi":33.6},{"x":395.96,"y":172.84,"date":"21 May 2026","close":1.7,"volume":164085,"sma":2.105,"rsi":37.4},{"x":404.04,"y":167.27,"date":"23 May 2026","close":1.8,"volume":152073,"sma":2.0650000000000004,"rsi":41},{"x":412.12,"y":167.27,"date":"24 May 2026","close":1.8,"volume":3261583,"sma":2.03,"rsi":41},{"x":420.2,"y":172.84,"date":"1 Jun 2026","close":1.7,"volume":241273,"sma":2,"rsi":38.5},{"x":428.28,"y":172.84,"date":"2 Jun 2026","close":1.7,"volume":543277,"sma":1.9700000000000002,"rsi":38.5},{"x":436.36,"y":172.84,"date":"3 Jun 2026","close":1.7,"volume":1020158,"sma":1.9450000000000003,"rsi":38.5},{"x":444.44,"y":178.4,"date":"4 Jun 2026","close":1.6,"volume":364551,"sma":1.9050000000000005,"rsi":35.6},{"x":452.53,"y":172.84,"date":"7 Jun 2026","close":1.7,"volume":908326,"sma":1.8650000000000007,"rsi":40.3},{"x":460.61,"y":172.84,"date":"8 Jun 2026","close":1.7,"volume":227109,"sma":1.8300000000000005,"rsi":40.3},{"x":468.69,"y":178.4,"date":"9 Jun 2026","close":1.6,"volume":659409,"sma":1.7950000000000004,"rsi":37.2},{"x":476.77,"y":183.96,"date":"10 Jun 2026","close":1.5,"volume":573769,"sma":1.7600000000000002,"rsi":34.3},{"x":484.85,"y":189.52,"date":"11 Jun 2026","close":1.4,"volume":350762,"sma":1.7150000000000003,"rsi":31.7},{"x":492.93,"y":195.08,"date":"14 Jun 2026","close":1.3,"volume":2170549,"sma":1.67,"rsi":29.2},{"x":501.01,"y":189.52,"date":"15 Jun 2026","close":1.4,"volume":1048028,"sma":1.6350000000000002,"rsi":34.6},{"x":509.09,"y":189.52,"date":"16 Jun 2026","close":1.4,"volume":1553298,"sma":1.6099999999999999,"rsi":34.6},{"x":517.17,"y":195.08,"date":"17 Jun 2026","close":1.3,"volume":988525,"sma":1.585,"rsi":31.8},{"x":525.25,"y":195.08,"date":"18 Jun 2026","close":1.3,"volume":727952,"sma":1.565,"rsi":31.8},{"x":533.33,"y":195.08,"date":"21 Jun 2026","close":1.3,"volume":468767,"sma":1.5499999999999998,"rsi":31.8},{"x":541.41,"y":195.08,"date":"22 Jun 2026","close":1.3,"volume":1087673,"sma":1.5399999999999998,"rsi":31.8},{"x":549.49,"y":195.08,"date":"23 Jun 2026","close":1.3,"volume":186362,"sma":1.525,"rsi":31.8},{"x":557.58,"y":195.08,"date":"24 Jun 2026","close":1.3,"volume":293657,"sma":1.505,"rsi":31.8},{"x":565.66,"y":200.65,"date":"25 Jun 2026","close":1.2,"volume":518808,"sma":1.475,"rsi":28.2},{"x":573.74,"y":200.65,"date":"28 Jun 2026","close":1.2,"volume":2822432,"sma":1.4449999999999998,"rsi":28.2},{"x":581.82,"y":195.08,"date":"29 Jun 2026","close":1.3,"volume":521058,"sma":1.4250000000000003,"rsi":36.5},{"x":589.9,"y":189.52,"date":"30 Jun 2026","close":1.4,"volume":346450,"sma":1.4100000000000001,"rsi":43.5},{"x":597.98,"y":189.52,"date":"2 Jul 2026","close":1.4,"volume":1327124,"sma":1.395,"rsi":43.5},{"x":606.06,"y":189.52,"date":"5 Jul 2026","close":1.4,"volume":575922,"sma":1.385,"rsi":43.5},{"x":614.14,"y":189.52,"date":"6 Jul 2026","close":1.4,"volume":520631,"sma":1.3699999999999997,"rsi":43.5},{"x":622.22,"y":195.08,"date":"7 Jul 2026","close":1.3,"volume":606245,"sma":1.3499999999999999,"rsi":37.9},{"x":630.3,"y":195.08,"date":"8 Jul 2026","close":1.3,"volume":531817,"sma":1.335,"rsi":37.9},{"x":638.38,"y":200.65,"date":"9 Jul 2026","close":1.2,"volume":246650,"sma":1.3199999999999998,"rsi":33},{"x":646.46,"y":200.65,"date":"12 Jul 2026","close":1.2,"volume":408606,"sma":1.3099999999999998,"rsi":33},{"x":654.55,"y":195.08,"date":"13 Jul 2026","close":1.3,"volume":1044737,"sma":1.3099999999999998,"rsi":41.8},{"x":662.63,"y":195.08,"date":"14 Jul 2026","close":1.3,"volume":533154,"sma":1.305,"rsi":41.8},{"x":670.71,"y":195.08,"date":"15 Jul 2026","close":1.3,"volume":677498,"sma":1.3000000000000003,"rsi":41.8},{"x":678.79,"y":195.08,"date":"16 Jul 2026","close":1.3,"volume":127719,"sma":1.3000000000000003,"rsi":41.8},{"x":686.87,"y":189.52,"date":"19 Jul 2026","close":1.4,"volume":1350953,"sma":1.3050000000000002,"rsi":50.5},{"x":694.95,"y":183.96,"date":"20 Jul 2026","close":1.5,"volume":2145238,"sma":1.3150000000000002,"rsi":57.4},{"x":703.03,"y":178.4,"date":"21 Jul 2026","close":1.6,"volume":808210,"sma":1.3300000000000003,"rsi":63},{"x":711.11,"y":172.84,"date":"22 Jul 2026","close":1.7,"volume":169023,"sma":1.35,"rsi":67.5},{"x":719.19,"y":167.27,"date":"23 Jul 2026","close":1.8,"volume":2246392,"sma":1.3750000000000002,"rsi":71.3},{"x":727.27,"y":161.71,"date":"26 Jul 2026","close":1.9,"volume":239548,"sma":1.41,"rsi":74.5},{"x":735.35,"y":156.15,"date":"27 Jul 2026","close":2,"volume":423857,"sma":1.45,"rsi":77.3},{"x":743.43,"y":145.03,"date":"28 Jul 2026","close":2.2,"volume":175989,"sma":1.4949999999999999,"rsi":81.6},{"x":751.52,"y":133.9,"date":"29 Jul 2026","close":2.4,"volume":1359901,"sma":1.5450000000000002,"rsi":84.7},{"x":759.6,"y":122.78,"date":"2 Aug 2026","close":2.6,"volume":3773987,"sma":1.605,"rsi":87},{"x":767.68,"y":111.66,"date":"3 Aug 2026","close":2.8,"volume":448360,"sma":1.675,"rsi":88.9},{"x":775.76,"y":100.53,"date":"4 Aug 2026","close":3,"volume":545568,"sma":1.7550000000000001,"rsi":90.3},{"x":783.84,"y":106.1,"date":"6 Aug 2026","close":2.9,"volume":4709270,"sma":1.8349999999999997,"rsi":84.3},{"x":791.92,"y":117.22,"date":"9 Aug 2026","close":2.7,"volume":715892,"sma":1.905,"rsi":73.7},{"x":800,"y":128.34,"date":"10 Aug 2026","close":2.5,"volume":7000,"sma":1.97,"rsi":65}]