ACMEPL

[{"x":0,"y":117.03,"date":"23 May 2026","close":24,"volume":3793757,"sma":23.675000000000004,"rsi":52.8},{"x":8.08,"y":125.95,"date":"24 May 2026","close":23.7,"volume":2897545,"sma":23.650000000000002,"rsi":50.9},{"x":16.16,"y":108.11,"date":"1 Jun 2026","close":24.3,"volume":4073333,"sma":23.740000000000002,"rsi":54.5},{"x":24.24,"y":99.19,"date":"2 Jun 2026","close":24.6,"volume":5236225,"sma":23.810000000000002,"rsi":56.2},{"x":32.32,"y":54.6,"date":"3 Jun 2026","close":26.1,"volume":11150314,"sma":23.985000000000003,"rsi":63.6},{"x":40.4,"y":69.46,"date":"4 Jun 2026","close":25.6,"volume":5994284,"sma":24.040000000000003,"rsi":60},{"x":48.48,"y":105.14,"date":"7 Jun 2026","close":24.4,"volume":6875887,"sma":24.055000000000003,"rsi":52.2},{"x":56.57,"y":114.05,"date":"8 Jun 2026","close":24.1,"volume":3941325,"sma":24.085000000000004,"rsi":50.5},{"x":64.65,"y":99.19,"date":"9 Jun 2026","close":24.6,"volume":3583948,"sma":24.165000000000006,"rsi":53.3},{"x":72.73,"y":105.14,"date":"10 Jun 2026","close":24.4,"volume":3326467,"sma":24.205000000000005,"rsi":52},{"x":80.81,"y":117.03,"date":"11 Jun 2026","close":24,"volume":3224473,"sma":24.235000000000007,"rsi":49.5},{"x":88.89,"y":117.03,"date":"14 Jun 2026","close":24,"volume":3603533,"sma":24.275000000000002,"rsi":49.5},{"x":96.97,"y":128.92,"date":"15 Jun 2026","close":23.6,"volume":2665798,"sma":24.205000000000005,"rsi":46.8},{"x":105.05,"y":117.03,"date":"16 Jun 2026","close":24,"volume":2799494,"sma":24.200000000000003,"rsi":49.7},{"x":113.13,"y":105.14,"date":"17 Jun 2026","close":24.4,"volume":4425637,"sma":24.22,"rsi":52.5},{"x":121.21,"y":117.03,"date":"18 Jun 2026","close":24,"volume":2042940,"sma":24.225,"rsi":49.5},{"x":129.29,"y":128.92,"date":"21 Jun 2026","close":23.6,"volume":1466729,"sma":24.240000000000002,"rsi":46.7},{"x":137.37,"y":140.81,"date":"22 Jun 2026","close":23.2,"volume":1583526,"sma":24.235,"rsi":44},{"x":145.45,"y":143.78,"date":"23 Jun 2026","close":23.1,"volume":1624057,"sma":24.2,"rsi":43.3},{"x":153.54,"y":131.89,"date":"24 Jun 2026","close":23.5,"volume":1087013,"sma":24.16,"rsi":46.8},{"x":161.62,"y":120,"date":"25 Jun 2026","close":23.9,"volume":1688597,"sma":24.154999999999998,"rsi":50.2},{"x":169.7,"y":131.89,"date":"28 Jun 2026","close":23.5,"volume":2154771,"sma":24.145,"rsi":47},{"x":177.78,"y":137.84,"date":"29 Jun 2026","close":23.3,"volume":1427628,"sma":24.095,"rsi":45.4},{"x":185.86,"y":140.81,"date":"30 Jun 2026","close":23.2,"volume":1968314,"sma":24.025,"rsi":44.6},{"x":193.94,"y":140.81,"date":"2 Jul 2026","close":23.2,"volume":2014806,"sma":23.880000000000003,"rsi":44.6},{"x":202.02,"y":140.81,"date":"5 Jul 2026","close":23.2,"volume":2336317,"sma":23.759999999999998,"rsi":44.6},{"x":210.1,"y":114.05,"date":"6 Jul 2026","close":24.1,"volume":3888955,"sma":23.744999999999997,"rsi":53.7},{"x":218.18,"y":122.97,"date":"7 Jul 2026","close":23.8,"volume":3505103,"sma":23.729999999999997,"rsi":50.7},{"x":226.26,"y":131.89,"date":"8 Jul 2026","close":23.5,"volume":1568521,"sma":23.674999999999997,"rsi":47.9},{"x":234.34,"y":137.84,"date":"9 Jul 2026","close":23.3,"volume":2146431,"sma":23.619999999999997,"rsi":46},{"x":242.42,"y":149.73,"date":"12 Jul 2026","close":22.9,"volume":3075111,"sma":23.564999999999998,"rsi":42.4},{"x":250.51,"y":149.73,"date":"13 Jul 2026","close":22.9,"volume":2285063,"sma":23.509999999999998,"rsi":42.4},{"x":258.59,"y":137.84,"date":"14 Jul 2026","close":23.3,"volume":1311088,"sma":23.495,"rsi":47.2},{"x":266.67,"y":146.75,"date":"15 Jul 2026","close":23,"volume":1636169,"sma":23.445,"rsi":44.2},{"x":274.75,"y":146.75,"date":"16 Jul 2026","close":23,"volume":1083374,"sma":23.375,"rsi":44.2},{"x":282.83,"y":155.67,"date":"19 Jul 2026","close":22.7,"volume":1216693,"sma":23.31,"rsi":41.3},{"x":290.91,"y":164.59,"date":"20 Jul 2026","close":22.4,"volume":1313578,"sma":23.249999999999993,"rsi":38.5},{"x":298.99,"y":164.59,"date":"21 Jul 2026","close":22.4,"volume":1231457,"sma":23.209999999999994,"rsi":38.5},{"x":307.07,"y":152.7,"date":"22 Jul 2026","close":22.8,"volume":1829165,"sma":23.194999999999997,"rsi":44.3},{"x":315.15,"y":167.56,"date":"23 Jul 2026","close":22.3,"volume":960662,"sma":23.134999999999998,"rsi":39.3},{"x":323.23,"y":203.23,"date":"26 Jul 2026","close":21.1,"volume":2766928,"sma":22.995,"rsi":30.4},{"x":331.31,"y":200.26,"date":"27 Jul 2026","close":21.2,"volume":973533,"sma":22.880000000000003,"rsi":31.8},{"x":339.39,"y":137.84,"date":"28 Jul 2026","close":23.3,"volume":4536819,"sma":22.880000000000003,"rsi":53},{"x":347.47,"y":120,"date":"29 Jul 2026","close":23.9,"volume":9298484,"sma":22.915,"rsi":57.1},{"x":355.56,"y":120,"date":"30 Jul 2026","close":23.9,"volume":2574149,"sma":22.949999999999996,"rsi":57.1},{"x":363.64,"y":87.3,"date":"2 Aug 2026","close":25,"volume":7538119,"sma":23.04,"rsi":63.8},{"x":371.72,"y":105.14,"date":"3 Aug 2026","close":24.4,"volume":6393157,"sma":23.055,"rsi":58.4},{"x":379.8,"y":48.66,"date":"4 Aug 2026","close":26.3,"volume":14045906,"sma":23.18,"rsi":67.7},{"x":387.88,"y":57.57,"date":"6 Aug 2026","close":26,"volume":9115552,"sma":23.305,"rsi":65.2},{"x":395.96,"y":87.3,"date":"9 Aug 2026","close":25,"volume":6007897,"sma":23.389999999999997,"rsi":57.7},{"x":404.04,"y":99.19,"date":"10 Aug 2026","close":24.6,"volume":3459732,"sma":23.475,"rsi":54.9},{"x":412.12,"y":93.25,"date":"11 Aug 2026","close":24.8,"volume":2473728,"sma":23.57,"rsi":56},{"x":420.2,"y":102.16,"date":"12 Aug 2026","close":24.5,"volume":3101843,"sma":23.630000000000003,"rsi":53.9},{"x":428.28,"y":69.46,"date":"13 Aug 2026","close":25.6,"volume":4100470,"sma":23.76,"rsi":60},{"x":436.36,"y":87.3,"date":"16 Aug 2026","close":25,"volume":4040727,"sma":23.860000000000003,"rsi":55.6},{"x":444.44,"y":111.08,"date":"17 Aug 2026","close":24.2,"volume":2516085,"sma":23.935000000000002,"rsi":50.4},{"x":452.53,"y":128.92,"date":"18 Aug 2026","close":23.6,"volume":2372846,"sma":23.995000000000005,"rsi":46.8},{"x":460.61,"y":99.19,"date":"19 Aug 2026","close":24.6,"volume":3108968,"sma":24.105000000000008,"rsi":52.8},{"x":468.69,"y":102.16,"date":"20 Aug 2026","close":24.5,"volume":1379107,"sma":24.190000000000005,"rsi":52.2},{"x":476.77,"y":125.95,"date":"23 Aug 2026","close":23.7,"volume":1281627,"sma":24.260000000000005,"rsi":47.3},{"x":484.85,"y":99.19,"date":"24 Aug 2026","close":24.6,"volume":2950114,"sma":24.435000000000006,"rsi":52.7},{"x":492.93,"y":81.36,"date":"25 Aug 2026","close":25.2,"volume":2988568,"sma":24.635000000000005,"rsi":55.9},{"x":501.01,"y":90.27,"date":"27 Aug 2026","close":24.9,"volume":2307472,"sma":24.715,"rsi":53.9},{"x":509.09,"y":96.22,"date":"30 Aug 2026","close":24.7,"volume":1450737,"sma":24.755000000000003,"rsi":52.6},{"x":517.17,"y":90.27,"date":"31 Aug 2026","close":24.9,"volume":2153891,"sma":24.805,"rsi":53.8},{"x":525.25,"y":84.33,"date":"1 Sep 2026","close":25.1,"volume":1691257,"sma":24.81,"rsi":55.1},{"x":533.33,"y":45.68,"date":"2 Sep 2026","close":26.4,"volume":6867746,"sma":24.909999999999997,"rsi":62.3},{"x":541.41,"y":81.36,"date":"3 Sep 2026","close":25.2,"volume":3928586,"sma":24.854999999999997,"rsi":53.7},{"x":549.49,"y":114.05,"date":"6 Sep 2026","close":24.1,"volume":3320737,"sma":24.759999999999998,"rsi":47.3},{"x":557.58,"y":96.22,"date":"7 Sep 2026","close":24.7,"volume":2128882,"sma":24.744999999999997,"rsi":50.8},{"x":565.66,"y":114.05,"date":"8 Sep 2026","close":24.1,"volume":1831673,"sma":24.72,"rsi":47.4},{"x":573.74,"y":102.16,"date":"9 Sep 2026","close":24.5,"volume":2110816,"sma":24.705,"rsi":49.8},{"x":581.82,"y":117.03,"date":"10 Sep 2026","close":24,"volume":969598,"sma":24.68,"rsi":46.9},{"x":589.9,"y":114.05,"date":"13 Sep 2026","close":24.1,"volume":2035701,"sma":24.605,"rsi":47.6},{"x":597.98,"y":102.16,"date":"14 Sep 2026","close":24.5,"volume":1846888,"sma":24.580000000000002,"rsi":50.2},{"x":606.06,"y":99.19,"date":"15 Sep 2026","close":24.6,"volume":2887310,"sma":24.6,"rsi":50.9},{"x":614.14,"y":105.14,"date":"16 Sep 2026","close":24.4,"volume":1648773,"sma":24.640000000000004,"rsi":49.4},{"x":622.22,"y":87.3,"date":"17 Sep 2026","close":25,"volume":2104754,"sma":24.660000000000004,"rsi":53.6},{"x":630.3,"y":81.36,"date":"20 Sep 2026","close":25.2,"volume":3059614,"sma":24.695,"rsi":54.9},{"x":638.38,"y":93.25,"date":"21 Sep 2026","close":24.8,"volume":2338473,"sma":24.75,"rsi":51.7},{"x":646.46,"y":60.55,"date":"22 Sep 2026","close":25.9,"volume":5650882,"sma":24.814999999999998,"rsi":58.8},{"x":654.55,"y":48.66,"date":"23 Sep 2026","close":26.3,"volume":4845600,"sma":24.869999999999997,"rsi":61.1},{"x":662.63,"y":66.49,"date":"24 Sep 2026","close":25.7,"volume":3208972,"sma":24.91,"rsi":56.1},{"x":670.71,"y":78.38,"date":"27 Sep 2026","close":25.3,"volume":2944649,"sma":24.94,"rsi":53.1},{"x":678.79,"y":90.27,"date":"28 Sep 2026","close":24.9,"volume":2149469,"sma":24.939999999999998,"rsi":50.1},{"x":686.87,"y":87.3,"date":"29 Sep 2026","close":25,"volume":3165379,"sma":24.934999999999995,"rsi":50.8},{"x":694.95,"y":87.3,"date":"30 Sep 2026","close":25,"volume":1791835,"sma":24.865,"rsi":50.8},{"x":703.03,"y":84.33,"date":"1 Oct 2026","close":25.1,"volume":1686019,"sma":24.86,"rsi":51.7},{"x":711.11,"y":72.44,"date":"4 Oct 2026","close":25.5,"volume":2271507,"sma":24.93,"rsi":54.9},{"x":719.19,"y":63.52,"date":"5 Oct 2026","close":25.8,"volume":6407416,"sma":24.985,"rsi":57.3},{"x":727.27,"y":75.41,"date":"6 Oct 2026","close":25.4,"volume":3162482,"sma":25.05,"rsi":53.3},{"x":735.35,"y":75.41,"date":"7 Oct 2026","close":25.4,"volume":2266735,"sma":25.095,"rsi":53.3},{"x":743.43,"y":84.33,"date":"8 Oct 2026","close":25.1,"volume":1449332,"sma":25.15,"rsi":50.3},{"x":751.52,"y":102.16,"date":"11 Oct 2026","close":24.5,"volume":1877883,"sma":25.17,"rsi":44.8},{"x":759.6,"y":128.92,"date":"12 Oct 2026","close":23.6,"volume":1800354,"sma":25.125000000000004,"rsi":38.1},{"x":767.68,"y":111.08,"date":"13 Oct 2026","close":24.2,"volume":1350284,"sma":25.105,"rsi":44.1},{"x":775.76,"y":99.19,"date":"14 Oct 2026","close":24.6,"volume":892293,"sma":25.115000000000002,"rsi":47.7},{"x":783.84,"y":102.16,"date":"15 Oct 2026","close":24.5,"volume":1061358,"sma":25.090000000000003,"rsi":46.9},{"x":791.92,"y":111.08,"date":"17 Oct 2026","close":24.2,"volume":290497,"sma":25.04,"rsi":44.4},{"x":800,"y":120,"date":"18 Oct 2026","close":23.9,"volume":513793,"sma":24.994999999999997,"rsi":42}]