FBFIF

[{"x":0,"y":193.89,"date":"23 May 2026","close":3,"volume":59372,"sma":3.0600000000000005,"rsi":45.2},{"x":8.08,"y":193.89,"date":"24 May 2026","close":3,"volume":383881,"sma":3.0600000000000005,"rsi":45.2},{"x":16.16,"y":193.89,"date":"1 Jun 2026","close":3,"volume":515205,"sma":3.06,"rsi":45.2},{"x":24.24,"y":193.89,"date":"2 Jun 2026","close":3,"volume":431560,"sma":3.06,"rsi":45.2},{"x":32.32,"y":193.89,"date":"3 Jun 2026","close":3,"volume":832785,"sma":3.055,"rsi":45.2},{"x":40.4,"y":181.58,"date":"4 Jun 2026","close":3.1,"volume":1392169,"sma":3.0600000000000005,"rsi":55.7},{"x":48.48,"y":181.58,"date":"7 Jun 2026","close":3.1,"volume":596543,"sma":3.0650000000000004,"rsi":55.7},{"x":56.57,"y":181.58,"date":"8 Jun 2026","close":3.1,"volume":598124,"sma":3.0700000000000007,"rsi":55.7},{"x":64.65,"y":181.58,"date":"9 Jun 2026","close":3.1,"volume":275104,"sma":3.075,"rsi":55.7},{"x":72.73,"y":169.26,"date":"10 Jun 2026","close":3.2,"volume":723576,"sma":3.0850000000000004,"rsi":64.8},{"x":80.81,"y":181.58,"date":"11 Jun 2026","close":3.1,"volume":644704,"sma":3.075,"rsi":53.1},{"x":88.89,"y":181.58,"date":"14 Jun 2026","close":3.1,"volume":529712,"sma":3.0650000000000004,"rsi":53.1},{"x":96.97,"y":181.58,"date":"15 Jun 2026","close":3.1,"volume":661204,"sma":3.0600000000000005,"rsi":53.1},{"x":105.05,"y":181.58,"date":"16 Jun 2026","close":3.1,"volume":347170,"sma":3.060000000000001,"rsi":53.1},{"x":113.13,"y":181.58,"date":"17 Jun 2026","close":3.1,"volume":308213,"sma":3.060000000000001,"rsi":53.1},{"x":121.21,"y":156.95,"date":"18 Jun 2026","close":3.3,"volume":2685213,"sma":3.0700000000000007,"rsi":69.2},{"x":129.29,"y":169.26,"date":"21 Jun 2026","close":3.2,"volume":355177,"sma":3.080000000000001,"rsi":58.4},{"x":137.37,"y":181.58,"date":"22 Jun 2026","close":3.1,"volume":121775,"sma":3.085000000000001,"rsi":50},{"x":145.45,"y":181.58,"date":"23 Jun 2026","close":3.1,"volume":350905,"sma":3.0900000000000007,"rsi":50},{"x":153.54,"y":181.58,"date":"24 Jun 2026","close":3.1,"volume":304823,"sma":3.0950000000000006,"rsi":50},{"x":161.62,"y":181.58,"date":"25 Jun 2026","close":3.1,"volume":386176,"sma":3.1000000000000005,"rsi":50},{"x":169.7,"y":181.58,"date":"28 Jun 2026","close":3.1,"volume":208158,"sma":3.105000000000001,"rsi":50},{"x":177.78,"y":193.89,"date":"29 Jun 2026","close":3,"volume":444067,"sma":3.1050000000000004,"rsi":41.4},{"x":185.86,"y":169.26,"date":"30 Jun 2026","close":3.2,"volume":364000,"sma":3.1150000000000007,"rsi":57.2},{"x":193.94,"y":169.26,"date":"2 Jul 2026","close":3.2,"volume":268373,"sma":3.125000000000001,"rsi":57.2},{"x":202.02,"y":181.58,"date":"5 Jul 2026","close":3.1,"volume":300261,"sma":3.125000000000001,"rsi":49.5},{"x":210.1,"y":181.58,"date":"6 Jul 2026","close":3.1,"volume":264809,"sma":3.125000000000001,"rsi":49.5},{"x":218.18,"y":156.95,"date":"7 Jul 2026","close":3.3,"volume":1167616,"sma":3.1350000000000007,"rsi":61.6},{"x":226.26,"y":156.95,"date":"8 Jul 2026","close":3.3,"volume":1216538,"sma":3.1450000000000005,"rsi":61.6},{"x":234.34,"y":169.26,"date":"9 Jul 2026","close":3.2,"volume":2320559,"sma":3.1450000000000005,"rsi":54.1},{"x":242.42,"y":132.32,"date":"12 Jul 2026","close":3.5,"volume":2393676,"sma":3.1650000000000005,"rsi":67},{"x":250.51,"y":144.63,"date":"13 Jul 2026","close":3.4,"volume":1043104,"sma":3.1800000000000006,"rsi":60.9},{"x":258.59,"y":144.63,"date":"14 Jul 2026","close":3.4,"volume":963854,"sma":3.1950000000000003,"rsi":60.9},{"x":266.67,"y":144.63,"date":"15 Jul 2026","close":3.4,"volume":761156,"sma":3.21,"rsi":60.9},{"x":274.75,"y":156.95,"date":"16 Jul 2026","close":3.3,"volume":563862,"sma":3.2199999999999998,"rsi":54.6},{"x":282.83,"y":144.63,"date":"19 Jul 2026","close":3.4,"volume":1014697,"sma":3.224999999999999,"rsi":59.1},{"x":290.91,"y":144.63,"date":"20 Jul 2026","close":3.4,"volume":803272,"sma":3.2349999999999994,"rsi":59.1},{"x":298.99,"y":120,"date":"21 Jul 2026","close":3.6,"volume":2504440,"sma":3.2599999999999993,"rsi":66.8},{"x":307.07,"y":83.05,"date":"22 Jul 2026","close":3.9,"volume":11646468,"sma":3.3,"rsi":74.6},{"x":315.15,"y":107.68,"date":"23 Jul 2026","close":3.7,"volume":2742558,"sma":3.3299999999999996,"rsi":63.9},{"x":323.23,"y":107.68,"date":"26 Jul 2026","close":3.7,"volume":1511247,"sma":3.3599999999999994,"rsi":63.9},{"x":331.31,"y":95.37,"date":"27 Jul 2026","close":3.8,"volume":1992412,"sma":3.3949999999999996,"rsi":66.6},{"x":339.39,"y":95.37,"date":"28 Jul 2026","close":3.8,"volume":2745822,"sma":3.4349999999999996,"rsi":66.6},{"x":347.47,"y":107.68,"date":"29 Jul 2026","close":3.7,"volume":1891655,"sma":3.46,"rsi":61.2},{"x":355.56,"y":95.37,"date":"30 Jul 2026","close":3.8,"volume":1568832,"sma":3.4899999999999993,"rsi":64.3},{"x":363.64,"y":70.74,"date":"2 Aug 2026","close":4,"volume":3325505,"sma":3.535,"rsi":69.6},{"x":371.72,"y":46.11,"date":"3 Aug 2026","close":4.2,"volume":6007350,"sma":3.59,"rsi":73.8},{"x":379.8,"y":58.42,"date":"4 Aug 2026","close":4.1,"volume":3297158,"sma":3.63,"rsi":68.7},{"x":387.88,"y":70.74,"date":"6 Aug 2026","close":4,"volume":2175195,"sma":3.665,"rsi":64},{"x":395.96,"y":95.37,"date":"9 Aug 2026","close":3.8,"volume":1432752,"sma":3.6949999999999994,"rsi":55.7},{"x":404.04,"y":95.37,"date":"10 Aug 2026","close":3.8,"volume":1690946,"sma":3.7099999999999995,"rsi":55.7},{"x":412.12,"y":83.05,"date":"11 Aug 2026","close":3.9,"volume":1751549,"sma":3.7350000000000003,"rsi":58.8},{"x":420.2,"y":95.37,"date":"12 Aug 2026","close":3.8,"volume":1143702,"sma":3.755,"rsi":54.6},{"x":428.28,"y":95.37,"date":"13 Aug 2026","close":3.8,"volume":893591,"sma":3.7749999999999995,"rsi":54.6},{"x":436.36,"y":107.68,"date":"16 Aug 2026","close":3.7,"volume":1090290,"sma":3.7949999999999995,"rsi":50.5},{"x":444.44,"y":120,"date":"17 Aug 2026","close":3.6,"volume":1341821,"sma":3.8049999999999997,"rsi":46.7},{"x":452.53,"y":107.68,"date":"18 Aug 2026","close":3.7,"volume":3075642,"sma":3.8199999999999994,"rsi":50.7},{"x":460.61,"y":120,"date":"19 Aug 2026","close":3.6,"volume":903637,"sma":3.819999999999999,"rsi":46.9},{"x":468.69,"y":120,"date":"20 Aug 2026","close":3.6,"volume":1127777,"sma":3.804999999999999,"rsi":46.9},{"x":476.77,"y":107.68,"date":"23 Aug 2026","close":3.7,"volume":2714370,"sma":3.804999999999999,"rsi":51.2},{"x":484.85,"y":132.32,"date":"24 Aug 2026","close":3.5,"volume":721515,"sma":3.7949999999999995,"rsi":43.7},{"x":492.93,"y":120,"date":"25 Aug 2026","close":3.6,"volume":1305698,"sma":3.785,"rsi":47.8},{"x":501.01,"y":132.32,"date":"27 Aug 2026","close":3.5,"volume":370731,"sma":3.7699999999999996,"rsi":44.3},{"x":509.09,"y":144.63,"date":"30 Aug 2026","close":3.4,"volume":711819,"sma":3.7550000000000003,"rsi":41.1},{"x":517.17,"y":144.63,"date":"31 Aug 2026","close":3.4,"volume":401572,"sma":3.7350000000000008,"rsi":41.1},{"x":525.25,"y":120,"date":"1 Sep 2026","close":3.6,"volume":1017841,"sma":3.7150000000000007,"rsi":49.6},{"x":533.33,"y":120,"date":"2 Sep 2026","close":3.6,"volume":978019,"sma":3.685,"rsi":49.6},{"x":541.41,"y":132.32,"date":"3 Sep 2026","close":3.5,"volume":424254,"sma":3.655,"rsi":45.8},{"x":549.49,"y":144.63,"date":"6 Sep 2026","close":3.4,"volume":505369,"sma":3.625000000000001,"rsi":42.3},{"x":557.58,"y":132.32,"date":"7 Sep 2026","close":3.5,"volume":395389,"sma":3.6100000000000008,"rsi":46.7},{"x":565.66,"y":144.63,"date":"8 Sep 2026","close":3.4,"volume":216422,"sma":3.5900000000000007,"rsi":43.1},{"x":573.74,"y":144.63,"date":"9 Sep 2026","close":3.4,"volume":705219,"sma":3.5650000000000004,"rsi":43.1},{"x":581.82,"y":132.32,"date":"10 Sep 2026","close":3.5,"volume":627359,"sma":3.5500000000000007,"rsi":47.7},{"x":589.9,"y":132.32,"date":"13 Sep 2026","close":3.5,"volume":1585997,"sma":3.5349999999999993,"rsi":47.7},{"x":597.98,"y":144.63,"date":"14 Sep 2026","close":3.4,"volume":440809,"sma":3.5200000000000005,"rsi":43.6},{"x":606.06,"y":144.63,"date":"15 Sep 2026","close":3.4,"volume":524445,"sma":3.5100000000000002,"rsi":43.6},{"x":614.14,"y":144.63,"date":"16 Sep 2026","close":3.4,"volume":196537,"sma":3.495,"rsi":43.6},{"x":622.22,"y":132.32,"date":"17 Sep 2026","close":3.5,"volume":816109,"sma":3.4899999999999998,"rsi":49.1},{"x":630.3,"y":132.32,"date":"20 Sep 2026","close":3.5,"volume":332171,"sma":3.4849999999999994,"rsi":49.1},{"x":638.38,"y":120,"date":"21 Sep 2026","close":3.6,"volume":1992866,"sma":3.4799999999999995,"rsi":54.2},{"x":646.46,"y":132.32,"date":"22 Sep 2026","close":3.5,"volume":1376221,"sma":3.4799999999999995,"rsi":48.9},{"x":654.55,"y":132.32,"date":"23 Sep 2026","close":3.5,"volume":601722,"sma":3.475,"rsi":48.9},{"x":662.63,"y":132.32,"date":"24 Sep 2026","close":3.5,"volume":1049072,"sma":3.475,"rsi":48.9},{"x":670.71,"y":120,"date":"27 Sep 2026","close":3.6,"volume":1343839,"sma":3.4849999999999994,"rsi":54.5},{"x":678.79,"y":132.32,"date":"28 Sep 2026","close":3.5,"volume":663932,"sma":3.4899999999999998,"rsi":48.8},{"x":686.87,"y":132.32,"date":"29 Sep 2026","close":3.5,"volume":600229,"sma":3.4849999999999994,"rsi":48.8},{"x":694.95,"y":132.32,"date":"30 Sep 2026","close":3.5,"volume":683328,"sma":3.4799999999999995,"rsi":48.8},{"x":703.03,"y":132.32,"date":"1 Oct 2026","close":3.5,"volume":56715,"sma":3.4799999999999995,"rsi":48.8},{"x":711.11,"y":144.63,"date":"4 Oct 2026","close":3.4,"volume":363744,"sma":3.4800000000000004,"rsi":42.7},{"x":719.19,"y":144.63,"date":"5 Oct 2026","close":3.4,"volume":725264,"sma":3.475,"rsi":42.7},{"x":727.27,"y":156.95,"date":"6 Oct 2026","close":3.3,"volume":932757,"sma":3.47,"rsi":37.3},{"x":735.35,"y":156.95,"date":"7 Oct 2026","close":3.3,"volume":571635,"sma":3.465,"rsi":37.3},{"x":743.43,"y":156.95,"date":"8 Oct 2026","close":3.3,"volume":377524,"sma":3.4549999999999996,"rsi":37.3},{"x":751.52,"y":156.95,"date":"11 Oct 2026","close":3.3,"volume":242434,"sma":3.4449999999999994,"rsi":37.3},{"x":759.6,"y":169.26,"date":"12 Oct 2026","close":3.2,"volume":1071362,"sma":3.4349999999999996,"rsi":31.9},{"x":767.68,"y":156.95,"date":"13 Oct 2026","close":3.3,"volume":591989,"sma":3.429999999999999,"rsi":41.1},{"x":775.76,"y":156.95,"date":"14 Oct 2026","close":3.3,"volume":316499,"sma":3.4249999999999994,"rsi":41.1},{"x":783.84,"y":156.95,"date":"15 Oct 2026","close":3.3,"volume":872076,"sma":3.414999999999999,"rsi":41.1},{"x":791.92,"y":156.95,"date":"17 Oct 2026","close":3.3,"volume":121769,"sma":3.404999999999999,"rsi":41.1},{"x":800,"y":169.26,"date":"18 Oct 2026","close":3.2,"volume":38691,"sma":3.3849999999999993,"rsi":34.8}]