TITASGAS

[{"x":0,"y":206.21,"date":"23 May 2026","close":16,"volume":154404,"sma":16.28,"rsi":35.2},{"x":8.08,"y":200.65,"date":"24 May 2026","close":16.2,"volume":113207,"sma":16.255,"rsi":44.6},{"x":16.16,"y":195.08,"date":"1 Jun 2026","close":16.4,"volume":139827,"sma":16.234999999999992,"rsi":52.1},{"x":24.24,"y":192.3,"date":"2 Jun 2026","close":16.5,"volume":248228,"sma":16.229999999999997,"rsi":55.4},{"x":32.32,"y":183.96,"date":"3 Jun 2026","close":16.8,"volume":337139,"sma":16.249999999999996,"rsi":63.4},{"x":40.4,"y":178.4,"date":"4 Jun 2026","close":17,"volume":519651,"sma":16.279999999999998,"rsi":67.6},{"x":48.48,"y":172.84,"date":"7 Jun 2026","close":17.2,"volume":741728,"sma":16.32,"rsi":71.1},{"x":56.57,"y":178.4,"date":"8 Jun 2026","close":17,"volume":320871,"sma":16.35,"rsi":63.6},{"x":64.65,"y":161.71,"date":"9 Jun 2026","close":17.6,"volume":801005,"sma":16.410000000000004,"rsi":72.9},{"x":72.73,"y":164.49,"date":"10 Jun 2026","close":17.5,"volume":649420,"sma":16.470000000000002,"rsi":69.7},{"x":80.81,"y":164.49,"date":"11 Jun 2026","close":17.5,"volume":423879,"sma":16.54,"rsi":69.7},{"x":88.89,"y":147.81,"date":"14 Jun 2026","close":18.1,"volume":1680337,"sma":16.635,"rsi":76.8},{"x":96.97,"y":147.81,"date":"15 Jun 2026","close":18.1,"volume":1897478,"sma":16.735000000000003,"rsi":76.8},{"x":105.05,"y":153.37,"date":"16 Jun 2026","close":17.9,"volume":404860,"sma":16.82,"rsi":70.4},{"x":113.13,"y":156.15,"date":"17 Jun 2026","close":17.8,"volume":391220,"sma":16.900000000000002,"rsi":67.4},{"x":121.21,"y":156.15,"date":"18 Jun 2026","close":17.8,"volume":181295,"sma":16.98,"rsi":67.4},{"x":129.29,"y":164.49,"date":"21 Jun 2026","close":17.5,"volume":329469,"sma":17.05,"rsi":58.7},{"x":137.37,"y":170.06,"date":"22 Jun 2026","close":17.3,"volume":231459,"sma":17.11,"rsi":53.7},{"x":145.45,"y":153.37,"date":"23 Jun 2026","close":17.9,"volume":471011,"sma":17.205,"rsi":63.7},{"x":153.54,"y":153.37,"date":"24 Jun 2026","close":17.9,"volume":242368,"sma":17.299999999999997,"rsi":63.7},{"x":161.62,"y":156.15,"date":"25 Jun 2026","close":17.8,"volume":630956,"sma":17.389999999999997,"rsi":61.1},{"x":169.7,"y":153.37,"date":"28 Jun 2026","close":17.9,"volume":743268,"sma":17.475,"rsi":62.7},{"x":177.78,"y":158.93,"date":"29 Jun 2026","close":17.7,"volume":475744,"sma":17.54,"rsi":57.6},{"x":185.86,"y":145.03,"date":"30 Jun 2026","close":18.2,"volume":828928,"sma":17.624999999999996,"rsi":65.3},{"x":193.94,"y":108.88,"date":"2 Jul 2026","close":19.5,"volume":3602448,"sma":17.759999999999998,"rsi":76.9},{"x":202.02,"y":94.97,"date":"5 Jul 2026","close":20,"volume":1780321,"sma":17.91,"rsi":79.7},{"x":210.1,"y":100.53,"date":"6 Jul 2026","close":19.8,"volume":2069514,"sma":18.04,"rsi":75.7},{"x":218.18,"y":108.88,"date":"7 Jul 2026","close":19.5,"volume":1081199,"sma":18.165000000000003,"rsi":70.1},{"x":226.26,"y":106.1,"date":"8 Jul 2026","close":19.6,"volume":606493,"sma":18.265000000000004,"rsi":70.9},{"x":234.34,"y":81.07,"date":"9 Jul 2026","close":20.5,"volume":3320522,"sma":18.415,"rsi":76.7},{"x":242.42,"y":44.92,"date":"12 Jul 2026","close":21.8,"volume":3742112,"sma":18.630000000000003,"rsi":82.3},{"x":250.51,"y":58.82,"date":"13 Jul 2026","close":21.3,"volume":1525856,"sma":18.79,"rsi":74.9},{"x":258.59,"y":56.04,"date":"14 Jul 2026","close":21.4,"volume":1369109,"sma":18.955000000000002,"rsi":75.4},{"x":266.67,"y":69.94,"date":"15 Jul 2026","close":20.9,"volume":1410131,"sma":19.105,"rsi":68.4},{"x":274.75,"y":78.29,"date":"16 Jul 2026","close":20.6,"volume":845413,"sma":19.244999999999997,"rsi":64.5},{"x":282.83,"y":81.07,"date":"19 Jul 2026","close":20.5,"volume":831370,"sma":19.380000000000003,"rsi":63.2},{"x":290.91,"y":81.07,"date":"20 Jul 2026","close":20.5,"volume":393153,"sma":19.53,"rsi":63.2},{"x":298.99,"y":67.16,"date":"21 Jul 2026","close":21,"volume":520757,"sma":19.715,"rsi":67},{"x":307.07,"y":69.94,"date":"22 Jul 2026","close":20.9,"volume":1341992,"sma":19.865000000000002,"rsi":65.6},{"x":315.15,"y":89.41,"date":"23 Jul 2026","close":20.2,"volume":897673,"sma":19.98,"rsi":56.3},{"x":323.23,"y":97.75,"date":"26 Jul 2026","close":19.9,"volume":624325,"sma":20.085,"rsi":52.9},{"x":331.31,"y":92.19,"date":"27 Jul 2026","close":20.1,"volume":505862,"sma":20.195,"rsi":54.8},{"x":339.39,"y":72.73,"date":"28 Jul 2026","close":20.8,"volume":832131,"sma":20.35,"rsi":61},{"x":347.47,"y":81.07,"date":"29 Jul 2026","close":20.5,"volume":738326,"sma":20.465,"rsi":57.4},{"x":355.56,"y":78.29,"date":"30 Jul 2026","close":20.6,"volume":362384,"sma":20.52,"rsi":58.3},{"x":363.64,"y":81.07,"date":"2 Aug 2026","close":20.5,"volume":550254,"sma":20.545,"rsi":57},{"x":371.72,"y":81.07,"date":"3 Aug 2026","close":20.5,"volume":404568,"sma":20.580000000000002,"rsi":57},{"x":379.8,"y":81.07,"date":"4 Aug 2026","close":20.5,"volume":315802,"sma":20.630000000000003,"rsi":57},{"x":387.88,"y":86.63,"date":"6 Aug 2026","close":20.3,"volume":290479,"sma":20.665000000000003,"rsi":54},{"x":395.96,"y":94.97,"date":"9 Aug 2026","close":20,"volume":319036,"sma":20.64,"rsi":49.8},{"x":404.04,"y":92.19,"date":"10 Aug 2026","close":20.1,"volume":193677,"sma":20.555000000000003,"rsi":51.2},{"x":412.12,"y":89.41,"date":"11 Aug 2026","close":20.2,"volume":274773,"sma":20.500000000000004,"rsi":52.6},{"x":420.2,"y":94.97,"date":"12 Aug 2026","close":20,"volume":406453,"sma":20.43,"rsi":49.6},{"x":428.28,"y":100.53,"date":"13 Aug 2026","close":19.8,"volume":197075,"sma":20.375000000000004,"rsi":46.7},{"x":436.36,"y":111.66,"date":"16 Aug 2026","close":19.4,"volume":303124,"sma":20.315,"rsi":41.4},{"x":444.44,"y":120,"date":"17 Aug 2026","close":19.1,"volume":392964,"sma":20.245,"rsi":38},{"x":452.53,"y":125.56,"date":"18 Aug 2026","close":18.9,"volume":246834,"sma":20.165,"rsi":35.9},{"x":460.61,"y":131.12,"date":"19 Aug 2026","close":18.7,"volume":180057,"sma":20.05,"rsi":33.8},{"x":468.69,"y":136.69,"date":"20 Aug 2026","close":18.5,"volume":258651,"sma":19.93,"rsi":31.9},{"x":476.77,"y":147.81,"date":"23 Aug 2026","close":18.1,"volume":168341,"sma":19.825,"rsi":28.4},{"x":484.85,"y":158.93,"date":"24 Aug 2026","close":17.7,"volume":179652,"sma":19.714999999999996,"rsi":25.3},{"x":492.93,"y":156.15,"date":"25 Aug 2026","close":17.8,"volume":76790,"sma":19.6,"rsi":27.4},{"x":501.01,"y":150.59,"date":"27 Aug 2026","close":18,"volume":126144,"sma":19.46,"rsi":31.5},{"x":509.09,"y":153.37,"date":"30 Aug 2026","close":17.9,"volume":122087,"sma":19.33,"rsi":30.6},{"x":517.17,"y":150.59,"date":"31 Aug 2026","close":18,"volume":91291,"sma":19.2,"rsi":32.7},{"x":525.25,"y":145.03,"date":"1 Sep 2026","close":18.2,"volume":99412,"sma":19.085,"rsi":36.9},{"x":533.33,"y":145.03,"date":"2 Sep 2026","close":18.2,"volume":108280,"sma":18.97,"rsi":36.9},{"x":541.41,"y":147.81,"date":"3 Sep 2026","close":18.1,"volume":52091,"sma":18.849999999999998,"rsi":35.6},{"x":549.49,"y":161.71,"date":"6 Sep 2026","close":17.6,"volume":159272,"sma":18.714999999999996,"rsi":30},{"x":557.58,"y":161.71,"date":"7 Sep 2026","close":17.6,"volume":86555,"sma":18.595000000000002,"rsi":30},{"x":565.66,"y":167.27,"date":"8 Sep 2026","close":17.4,"volume":126791,"sma":18.46,"rsi":28},{"x":573.74,"y":167.27,"date":"9 Sep 2026","close":17.4,"volume":96017,"sma":18.32,"rsi":28},{"x":581.82,"y":172.84,"date":"10 Sep 2026","close":17.2,"volume":105271,"sma":18.18,"rsi":25.9},{"x":589.9,"y":189.52,"date":"13 Sep 2026","close":16.6,"volume":249551,"sma":18.02,"rsi":20.9},{"x":597.98,"y":192.3,"date":"14 Sep 2026","close":16.5,"volume":104051,"sma":17.874999999999996,"rsi":20.2},{"x":606.06,"y":170.06,"date":"15 Sep 2026","close":17.3,"volume":173522,"sma":17.784999999999997,"rsi":38},{"x":614.14,"y":170.06,"date":"16 Sep 2026","close":17.3,"volume":160243,"sma":17.705,"rsi":38},{"x":622.22,"y":175.62,"date":"17 Sep 2026","close":17.1,"volume":590238,"sma":17.625000000000004,"rsi":35.7},{"x":630.3,"y":161.71,"date":"20 Sep 2026","close":17.6,"volume":231630,"sma":17.580000000000005,"rsi":44.7},{"x":638.38,"y":164.49,"date":"21 Sep 2026","close":17.5,"volume":205288,"sma":17.550000000000004,"rsi":43.4},{"x":646.46,"y":170.06,"date":"22 Sep 2026","close":17.3,"volume":100936,"sma":17.53,"rsi":40.8},{"x":654.55,"y":153.37,"date":"23 Sep 2026","close":17.9,"volume":391985,"sma":17.535000000000004,"rsi":50.4},{"x":662.63,"y":150.59,"date":"24 Sep 2026","close":18,"volume":203883,"sma":17.535000000000004,"rsi":51.8},{"x":670.71,"y":153.37,"date":"27 Sep 2026","close":17.9,"volume":251992,"sma":17.535,"rsi":50.3},{"x":678.79,"y":158.93,"date":"28 Sep 2026","close":17.7,"volume":98139,"sma":17.52,"rsi":47.3},{"x":686.87,"y":156.15,"date":"29 Sep 2026","close":17.8,"volume":166720,"sma":17.5,"rsi":48.9},{"x":694.95,"y":158.93,"date":"30 Sep 2026","close":17.7,"volume":68441,"sma":17.475,"rsi":47.3},{"x":703.03,"y":161.71,"date":"1 Oct 2026","close":17.6,"volume":123780,"sma":17.450000000000003,"rsi":45.7},{"x":711.11,"y":164.49,"date":"4 Oct 2026","close":17.5,"volume":36977,"sma":17.445,"rsi":44.1},{"x":719.19,"y":183.96,"date":"5 Oct 2026","close":16.8,"volume":126549,"sma":17.405,"rsi":34.9},{"x":727.27,"y":181.18,"date":"6 Oct 2026","close":16.9,"volume":104182,"sma":17.38,"rsi":36.9},{"x":735.35,"y":181.18,"date":"7 Oct 2026","close":16.9,"volume":104866,"sma":17.355,"rsi":36.9},{"x":743.43,"y":175.62,"date":"8 Oct 2026","close":17.1,"volume":107628,"sma":17.35,"rsi":41.2},{"x":751.52,"y":183.96,"date":"11 Oct 2026","close":16.8,"volume":90170,"sma":17.359999999999996,"rsi":37.1},{"x":759.6,"y":186.74,"date":"12 Oct 2026","close":16.7,"volume":83400,"sma":17.369999999999997,"rsi":35.9},{"x":767.68,"y":186.74,"date":"13 Oct 2026","close":16.7,"volume":63419,"sma":17.339999999999996,"rsi":35.9},{"x":775.76,"y":186.74,"date":"14 Oct 2026","close":16.7,"volume":92204,"sma":17.31,"rsi":35.9},{"x":783.84,"y":178.4,"date":"15 Oct 2026","close":17,"volume":88669,"sma":17.305,"rsi":43.1},{"x":791.92,"y":183.96,"date":"17 Oct 2026","close":16.8,"volume":25181,"sma":17.264999999999997,"rsi":39.9},{"x":800,"y":186.74,"date":"18 Oct 2026","close":16.7,"volume":74681,"sma":17.225,"rsi":38.3}]