IFADAUTOS

[{"x":0,"y":132.77,"date":"23 May 2026","close":24.4,"volume":1846931,"sma":22.694999999999997,"rsi":65.2},{"x":8.08,"y":145.54,"date":"24 May 2026","close":24,"volume":1069867,"sma":22.799999999999997,"rsi":60.8},{"x":16.16,"y":123.19,"date":"1 Jun 2026","close":24.7,"volume":1968959,"sma":22.949999999999996,"rsi":65.2},{"x":24.24,"y":126.39,"date":"2 Jun 2026","close":24.6,"volume":1477076,"sma":23.104999999999997,"rsi":64.1},{"x":32.32,"y":116.81,"date":"3 Jun 2026","close":24.9,"volume":2684812,"sma":23.24,"rsi":66},{"x":40.4,"y":113.61,"date":"4 Jun 2026","close":25,"volume":1588521,"sma":23.345,"rsi":66.7},{"x":48.48,"y":113.61,"date":"7 Jun 2026","close":25,"volume":1992651,"sma":23.464999999999996,"rsi":66.7},{"x":56.57,"y":126.39,"date":"8 Jun 2026","close":24.6,"volume":649573,"sma":23.585,"rsi":61.3},{"x":64.65,"y":113.61,"date":"9 Jun 2026","close":25,"volume":1114853,"sma":23.72,"rsi":64.4},{"x":72.73,"y":123.19,"date":"10 Jun 2026","close":24.7,"volume":963051,"sma":23.855,"rsi":60.5},{"x":80.81,"y":129.58,"date":"11 Jun 2026","close":24.5,"volume":969114,"sma":23.994999999999997,"rsi":58},{"x":88.89,"y":113.61,"date":"14 Jun 2026","close":25,"volume":1007098,"sma":24.12,"rsi":62.2},{"x":96.97,"y":123.19,"date":"15 Jun 2026","close":24.7,"volume":1137642,"sma":24.205000000000002,"rsi":58.5},{"x":105.05,"y":132.77,"date":"16 Jun 2026","close":24.4,"volume":594382,"sma":24.279999999999998,"rsi":54.9},{"x":113.13,"y":123.19,"date":"17 Jun 2026","close":24.7,"volume":553756,"sma":24.339999999999996,"rsi":57.7},{"x":121.21,"y":107.23,"date":"18 Jun 2026","close":25.2,"volume":1329831,"sma":24.424999999999997,"rsi":61.9},{"x":129.29,"y":88.07,"date":"21 Jun 2026","close":25.8,"volume":4663365,"sma":24.564999999999998,"rsi":66.3},{"x":137.37,"y":107.23,"date":"22 Jun 2026","close":25.2,"volume":893029,"sma":24.665,"rsi":59},{"x":145.45,"y":110.42,"date":"23 Jun 2026","close":25.1,"volume":1216409,"sma":24.77,"rsi":57.8},{"x":153.54,"y":110.42,"date":"24 Jun 2026","close":25.1,"volume":940150,"sma":24.83,"rsi":57.8},{"x":161.62,"y":97.65,"date":"25 Jun 2026","close":25.5,"volume":908900,"sma":24.884999999999998,"rsi":61.3},{"x":169.7,"y":68.91,"date":"28 Jun 2026","close":26.4,"volume":3116133,"sma":25.005,"rsi":67.8},{"x":177.78,"y":78.49,"date":"29 Jun 2026","close":26.1,"volume":1098529,"sma":25.075,"rsi":63.9},{"x":185.86,"y":78.49,"date":"30 Jun 2026","close":26.1,"volume":1185913,"sma":25.150000000000002,"rsi":63.9},{"x":193.94,"y":78.49,"date":"2 Jul 2026","close":26.1,"volume":1409739,"sma":25.210000000000004,"rsi":63.9},{"x":202.02,"y":43.37,"date":"5 Jul 2026","close":27.2,"volume":4191382,"sma":25.32,"rsi":71.3},{"x":210.1,"y":59.34,"date":"6 Jul 2026","close":26.7,"volume":1379923,"sma":25.405000000000005,"rsi":64.8},{"x":218.18,"y":65.72,"date":"7 Jul 2026","close":26.5,"volume":1558419,"sma":25.500000000000004,"rsi":62.4},{"x":226.26,"y":72.11,"date":"8 Jul 2026","close":26.3,"volume":1120798,"sma":25.565,"rsi":59.9},{"x":234.34,"y":62.53,"date":"9 Jul 2026","close":26.6,"volume":1283139,"sma":25.660000000000004,"rsi":62.3},{"x":242.42,"y":43.37,"date":"12 Jul 2026","close":27.2,"volume":2005223,"sma":25.795000000000005,"rsi":66.6},{"x":250.51,"y":52.95,"date":"13 Jul 2026","close":26.9,"volume":1053903,"sma":25.890000000000004,"rsi":62.8},{"x":258.59,"y":59.34,"date":"14 Jul 2026","close":26.7,"volume":913589,"sma":25.990000000000002,"rsi":60.3},{"x":266.67,"y":59.34,"date":"15 Jul 2026","close":26.7,"volume":946653,"sma":26.105,"rsi":60.3},{"x":274.75,"y":68.91,"date":"16 Jul 2026","close":26.4,"volume":652314,"sma":26.189999999999998,"rsi":56.4},{"x":282.83,"y":72.11,"date":"19 Jul 2026","close":26.3,"volume":545164,"sma":26.244999999999994,"rsi":55.1},{"x":290.91,"y":72.11,"date":"20 Jul 2026","close":26.3,"volume":280636,"sma":26.27,"rsi":55.1},{"x":298.99,"y":56.14,"date":"21 Jul 2026","close":26.8,"volume":699167,"sma":26.349999999999994,"rsi":60.3},{"x":307.07,"y":72.11,"date":"22 Jul 2026","close":26.3,"volume":780469,"sma":26.409999999999997,"rsi":53.6},{"x":315.15,"y":84.88,"date":"23 Jul 2026","close":25.9,"volume":291853,"sma":26.45,"rsi":48.9},{"x":323.23,"y":107.23,"date":"26 Jul 2026","close":25.2,"volume":227025,"sma":26.434999999999995,"rsi":42},{"x":331.31,"y":97.65,"date":"27 Jul 2026","close":25.5,"volume":322959,"sma":26.389999999999997,"rsi":45.6},{"x":339.39,"y":88.07,"date":"28 Jul 2026","close":25.8,"volume":381290,"sma":26.375,"rsi":48.9},{"x":347.47,"y":84.88,"date":"29 Jul 2026","close":25.9,"volume":444781,"sma":26.365,"rsi":50},{"x":355.56,"y":65.72,"date":"30 Jul 2026","close":26.5,"volume":822046,"sma":26.385,"rsi":56.2},{"x":363.64,"y":68.91,"date":"2 Aug 2026","close":26.4,"volume":834753,"sma":26.345,"rsi":55},{"x":371.72,"y":68.91,"date":"3 Aug 2026","close":26.4,"volume":471978,"sma":26.329999999999995,"rsi":55},{"x":379.8,"y":78.49,"date":"4 Aug 2026","close":26.1,"volume":363747,"sma":26.309999999999995,"rsi":51.1},{"x":387.88,"y":75.3,"date":"6 Aug 2026","close":26.2,"volume":314905,"sma":26.305,"rsi":52.3},{"x":395.96,"y":91.26,"date":"9 Aug 2026","close":25.7,"volume":273371,"sma":26.26,"rsi":46.2},{"x":404.04,"y":81.69,"date":"10 Aug 2026","close":26,"volume":281615,"sma":26.2,"rsi":50},{"x":412.12,"y":84.88,"date":"11 Aug 2026","close":25.9,"volume":292426,"sma":26.15,"rsi":48.8},{"x":420.2,"y":84.88,"date":"12 Aug 2026","close":25.9,"volume":309858,"sma":26.109999999999996,"rsi":48.8},{"x":428.28,"y":91.26,"date":"13 Aug 2026","close":25.7,"volume":207467,"sma":26.059999999999995,"rsi":46.1},{"x":436.36,"y":107.23,"date":"16 Aug 2026","close":25.2,"volume":208379,"sma":25.999999999999993,"rsi":40.3},{"x":444.44,"y":120,"date":"17 Aug 2026","close":24.8,"volume":250924,"sma":25.924999999999994,"rsi":36.3},{"x":452.53,"y":129.58,"date":"18 Aug 2026","close":24.5,"volume":243102,"sma":25.834999999999997,"rsi":33.7},{"x":460.61,"y":120,"date":"19 Aug 2026","close":24.8,"volume":261812,"sma":25.734999999999996,"rsi":38.5},{"x":468.69,"y":126.39,"date":"20 Aug 2026","close":24.6,"volume":103004,"sma":25.649999999999995,"rsi":36.6},{"x":476.77,"y":142.35,"date":"23 Aug 2026","close":24.1,"volume":183443,"sma":25.56,"rsi":32.3},{"x":484.85,"y":171.09,"date":"24 Aug 2026","close":23.2,"volume":211006,"sma":25.46,"rsi":26.2},{"x":492.93,"y":174.28,"date":"25 Aug 2026","close":23.1,"volume":121380,"sma":25.34,"rsi":25.6},{"x":501.01,"y":158.31,"date":"27 Aug 2026","close":23.6,"volume":213003,"sma":25.23,"rsi":33.5},{"x":509.09,"y":171.09,"date":"30 Aug 2026","close":23.2,"volume":142903,"sma":25.095000000000006,"rsi":30.7},{"x":517.17,"y":161.51,"date":"31 Aug 2026","close":23.5,"volume":113689,"sma":24.945000000000004,"rsi":35.1},{"x":525.25,"y":155.12,"date":"1 Sep 2026","close":23.7,"volume":102589,"sma":24.810000000000002,"rsi":37.9},{"x":533.33,"y":158.31,"date":"2 Sep 2026","close":23.6,"volume":164127,"sma":24.670000000000005,"rsi":37},{"x":541.41,"y":148.74,"date":"3 Sep 2026","close":23.9,"volume":222427,"sma":24.560000000000002,"rsi":41.3},{"x":549.49,"y":155.12,"date":"6 Sep 2026","close":23.7,"volume":285118,"sma":24.435,"rsi":39.4},{"x":557.58,"y":129.58,"date":"7 Sep 2026","close":24.5,"volume":338450,"sma":24.375,"rsi":49.6},{"x":565.66,"y":142.35,"date":"8 Sep 2026","close":24.1,"volume":326299,"sma":24.28,"rsi":45.5},{"x":573.74,"y":129.58,"date":"9 Sep 2026","close":24.5,"volume":363838,"sma":24.21,"rsi":49.9},{"x":581.82,"y":142.35,"date":"10 Sep 2026","close":24.1,"volume":237019,"sma":24.119999999999997,"rsi":45.9},{"x":589.9,"y":180.66,"date":"13 Sep 2026","close":22.9,"volume":326725,"sma":23.979999999999997,"rsi":36.4},{"x":597.98,"y":203.01,"date":"14 Sep 2026","close":22.2,"volume":118247,"sma":23.83,"rsi":32.2},{"x":606.06,"y":180.66,"date":"15 Sep 2026","close":22.9,"volume":170548,"sma":23.734999999999996,"rsi":39.7},{"x":614.14,"y":180.66,"date":"16 Sep 2026","close":22.9,"volume":187911,"sma":23.654999999999994,"rsi":39.7},{"x":622.22,"y":174.28,"date":"17 Sep 2026","close":23.1,"volume":264402,"sma":23.57,"rsi":41.8},{"x":630.3,"y":155.12,"date":"20 Sep 2026","close":23.7,"volume":358377,"sma":23.525,"rsi":47.8},{"x":638.38,"y":171.09,"date":"21 Sep 2026","close":23.2,"volume":177226,"sma":23.479999999999997,"rsi":43.7},{"x":646.46,"y":167.89,"date":"22 Sep 2026","close":23.3,"volume":149175,"sma":23.484999999999996,"rsi":44.7},{"x":654.55,"y":151.93,"date":"23 Sep 2026","close":23.8,"volume":301428,"sma":23.519999999999996,"rsi":49.6},{"x":662.63,"y":164.7,"date":"24 Sep 2026","close":23.4,"volume":209234,"sma":23.509999999999998,"rsi":46.1},{"x":670.71,"y":183.86,"date":"27 Sep 2026","close":22.8,"volume":149494,"sma":23.490000000000002,"rsi":41.4},{"x":678.79,"y":193.44,"date":"28 Sep 2026","close":22.5,"volume":159152,"sma":23.439999999999998,"rsi":39.3},{"x":686.87,"y":196.63,"date":"29 Sep 2026","close":22.4,"volume":218375,"sma":23.375,"rsi":38.5},{"x":694.95,"y":193.44,"date":"30 Sep 2026","close":22.5,"volume":204337,"sma":23.32,"rsi":39.7},{"x":703.03,"y":174.28,"date":"1 Oct 2026","close":23.1,"volume":647275,"sma":23.28,"rsi":46.4},{"x":711.11,"y":164.7,"date":"4 Oct 2026","close":23.4,"volume":475287,"sma":23.264999999999997,"rsi":49.4},{"x":719.19,"y":171.09,"date":"5 Oct 2026","close":23.2,"volume":348573,"sma":23.199999999999996,"rsi":47.5},{"x":727.27,"y":177.47,"date":"6 Oct 2026","close":23,"volume":288351,"sma":23.144999999999996,"rsi":45.6},{"x":735.35,"y":164.7,"date":"7 Oct 2026","close":23.4,"volume":236369,"sma":23.089999999999996,"rsi":49.9},{"x":743.43,"y":142.35,"date":"8 Oct 2026","close":24.1,"volume":1676893,"sma":23.09,"rsi":56.5},{"x":751.52,"y":161.51,"date":"11 Oct 2026","close":23.5,"volume":268472,"sma":23.12,"rsi":50.4},{"x":759.6,"y":199.82,"date":"12 Oct 2026","close":22.3,"volume":529756,"sma":23.125000000000004,"rsi":40.9},{"x":767.68,"y":199.82,"date":"13 Oct 2026","close":22.3,"volume":191889,"sma":23.095000000000002,"rsi":40.9},{"x":775.76,"y":199.82,"date":"14 Oct 2026","close":22.3,"volume":154169,"sma":23.065,"rsi":40.9},{"x":783.84,"y":190.24,"date":"15 Oct 2026","close":22.6,"volume":217797,"sma":23.040000000000003,"rsi":44.2},{"x":791.92,"y":199.82,"date":"17 Oct 2026","close":22.3,"volume":139621,"sma":22.970000000000006,"rsi":41.7},{"x":800,"y":196.63,"date":"18 Oct 2026","close":22.4,"volume":116498,"sma":22.93,"rsi":42.9}]