SPCERAMICS

[{"x":0,"y":114.4,"date":"23 May 2026","close":22.8,"volume":2247147,"sma":21.44,"rsi":59.2},{"x":8.08,"y":100.97,"date":"24 May 2026","close":23.4,"volume":2356920,"sma":21.574999999999996,"rsi":62.4},{"x":16.16,"y":80.82,"date":"1 Jun 2026","close":24.3,"volume":3586338,"sma":21.77,"rsi":66.6},{"x":24.24,"y":87.53,"date":"2 Jun 2026","close":24,"volume":4540633,"sma":21.975,"rsi":64},{"x":32.32,"y":92.01,"date":"3 Jun 2026","close":23.8,"volume":3362530,"sma":22.15,"rsi":62.3},{"x":40.4,"y":83.05,"date":"4 Jun 2026","close":24.2,"volume":3181596,"sma":22.35,"rsi":64.4},{"x":48.48,"y":100.97,"date":"7 Jun 2026","close":23.4,"volume":3217451,"sma":22.5,"rsi":57.5},{"x":56.57,"y":121.12,"date":"8 Jun 2026","close":22.5,"volume":2965194,"sma":22.564999999999998,"rsi":50.9},{"x":64.65,"y":109.92,"date":"9 Jun 2026","close":23,"volume":2140953,"sma":22.665,"rsi":54.1},{"x":72.73,"y":112.16,"date":"10 Jun 2026","close":22.9,"volume":1924134,"sma":22.785,"rsi":53.3},{"x":80.81,"y":125.6,"date":"11 Jun 2026","close":22.3,"volume":1873987,"sma":22.884999999999998,"rsi":49},{"x":88.89,"y":127.84,"date":"14 Jun 2026","close":22.2,"volume":1461756,"sma":22.984999999999996,"rsi":48.3},{"x":96.97,"y":98.73,"date":"15 Jun 2026","close":23.5,"volume":4285705,"sma":23.11,"rsi":57},{"x":105.05,"y":98.73,"date":"16 Jun 2026","close":23.5,"volume":1897684,"sma":23.214999999999996,"rsi":57},{"x":113.13,"y":80.82,"date":"17 Jun 2026","close":24.3,"volume":6333319,"sma":23.255000000000003,"rsi":61.5},{"x":121.21,"y":92.01,"date":"18 Jun 2026","close":23.8,"volume":2960564,"sma":23.294999999999998,"rsi":57.4},{"x":129.29,"y":80.82,"date":"21 Jun 2026","close":24.3,"volume":2708355,"sma":23.395000000000003,"rsi":60.3},{"x":137.37,"y":96.49,"date":"22 Jun 2026","close":23.6,"volume":3043164,"sma":23.400000000000002,"rsi":54.7},{"x":145.45,"y":105.45,"date":"23 Jun 2026","close":23.2,"volume":1664099,"sma":23.4,"rsi":51.8},{"x":153.54,"y":109.92,"date":"24 Jun 2026","close":23,"volume":1431667,"sma":23.400000000000002,"rsi":50.4},{"x":161.62,"y":96.49,"date":"25 Jun 2026","close":23.6,"volume":1532126,"sma":23.440000000000005,"rsi":54.5},{"x":169.7,"y":80.82,"date":"28 Jun 2026","close":24.3,"volume":5631799,"sma":23.485000000000007,"rsi":58.8},{"x":177.78,"y":89.77,"date":"29 Jun 2026","close":23.9,"volume":1718554,"sma":23.465000000000003,"rsi":55.5},{"x":185.86,"y":87.53,"date":"30 Jun 2026","close":24,"volume":3225612,"sma":23.465000000000003,"rsi":56.2},{"x":193.94,"y":49.47,"date":"2 Jul 2026","close":25.7,"volume":6765269,"sma":23.560000000000002,"rsi":65.4},{"x":202.02,"y":71.86,"date":"5 Jul 2026","close":24.7,"volume":2819937,"sma":23.585,"rsi":57.7},{"x":210.1,"y":78.58,"date":"6 Jul 2026","close":24.4,"volume":3221774,"sma":23.634999999999998,"rsi":55.6},{"x":218.18,"y":76.34,"date":"7 Jul 2026","close":24.5,"volume":1852002,"sma":23.735,"rsi":56.2},{"x":226.26,"y":85.29,"date":"8 Jul 2026","close":24.1,"volume":1693975,"sma":23.79,"rsi":53.2},{"x":234.34,"y":89.77,"date":"9 Jul 2026","close":23.9,"volume":2496673,"sma":23.839999999999996,"rsi":51.7},{"x":242.42,"y":83.05,"date":"12 Jul 2026","close":24.2,"volume":2483158,"sma":23.934999999999995,"rsi":53.8},{"x":250.51,"y":87.53,"date":"13 Jul 2026","close":24,"volume":1288720,"sma":24.025,"rsi":52.2},{"x":258.59,"y":92.01,"date":"14 Jul 2026","close":23.8,"volume":1415148,"sma":24.04,"rsi":50.6},{"x":266.67,"y":76.34,"date":"15 Jul 2026","close":24.5,"volume":4294840,"sma":24.089999999999996,"rsi":55.8},{"x":274.75,"y":83.05,"date":"16 Jul 2026","close":24.2,"volume":873222,"sma":24.085,"rsi":53.2},{"x":282.83,"y":89.77,"date":"19 Jul 2026","close":23.9,"volume":1323680,"sma":24.089999999999996,"rsi":50.7},{"x":290.91,"y":94.25,"date":"20 Jul 2026","close":23.7,"volume":1003091,"sma":24.059999999999995,"rsi":49},{"x":298.99,"y":89.77,"date":"21 Jul 2026","close":23.9,"volume":830486,"sma":24.074999999999996,"rsi":50.7},{"x":307.07,"y":92.01,"date":"22 Jul 2026","close":23.8,"volume":1054786,"sma":24.104999999999997,"rsi":49.8},{"x":315.15,"y":107.68,"date":"23 Jul 2026","close":23.1,"volume":1115463,"sma":24.11,"rsi":43.8},{"x":323.23,"y":130.08,"date":"26 Jul 2026","close":22.1,"volume":1264432,"sma":24.035,"rsi":37},{"x":331.31,"y":121.12,"date":"27 Jul 2026","close":22.5,"volume":652890,"sma":23.945,"rsi":41},{"x":339.39,"y":109.92,"date":"28 Jul 2026","close":23,"volume":1147773,"sma":23.9,"rsi":45.6},{"x":347.47,"y":116.64,"date":"29 Jul 2026","close":22.7,"volume":917785,"sma":23.835,"rsi":43.4},{"x":355.56,"y":103.21,"date":"30 Jul 2026","close":23.3,"volume":1508112,"sma":23.715,"rsi":48.7},{"x":363.64,"y":107.68,"date":"2 Aug 2026","close":23.1,"volume":713117,"sma":23.635000000000005,"rsi":47.1},{"x":371.72,"y":114.4,"date":"3 Aug 2026","close":22.8,"volume":1101879,"sma":23.555000000000003,"rsi":44.8},{"x":379.8,"y":112.16,"date":"4 Aug 2026","close":22.9,"volume":810626,"sma":23.475,"rsi":45.7},{"x":387.88,"y":116.64,"date":"6 Aug 2026","close":22.7,"volume":681429,"sma":23.405,"rsi":44.1},{"x":395.96,"y":121.12,"date":"9 Aug 2026","close":22.5,"volume":570785,"sma":23.335,"rsi":42.4},{"x":404.04,"y":100.97,"date":"10 Aug 2026","close":23.4,"volume":1323857,"sma":23.294999999999998,"rsi":51.3},{"x":412.12,"y":107.68,"date":"11 Aug 2026","close":23.1,"volume":1328630,"sma":23.25,"rsi":48.6},{"x":420.2,"y":112.16,"date":"12 Aug 2026","close":22.9,"volume":870431,"sma":23.205,"rsi":46.8},{"x":428.28,"y":112.16,"date":"13 Aug 2026","close":22.9,"volume":901566,"sma":23.124999999999996,"rsi":46.8},{"x":436.36,"y":118.88,"date":"16 Aug 2026","close":22.6,"volume":821290,"sma":23.044999999999995,"rsi":44},{"x":444.44,"y":130.08,"date":"17 Aug 2026","close":22.1,"volume":806018,"sma":22.955,"rsi":39.8},{"x":452.53,"y":139.03,"date":"18 Aug 2026","close":21.7,"volume":492809,"sma":22.855,"rsi":36.7},{"x":460.61,"y":141.27,"date":"19 Aug 2026","close":21.6,"volume":597594,"sma":22.740000000000002,"rsi":36},{"x":468.69,"y":143.51,"date":"20 Aug 2026","close":21.5,"volume":230961,"sma":22.625000000000004,"rsi":35.2},{"x":476.77,"y":161.42,"date":"23 Aug 2026","close":20.7,"volume":292258,"sma":22.505000000000003,"rsi":29.7},{"x":484.85,"y":183.82,"date":"24 Aug 2026","close":19.7,"volume":329273,"sma":22.384999999999998,"rsi":24.6},{"x":492.93,"y":183.82,"date":"25 Aug 2026","close":19.7,"volume":361119,"sma":22.244999999999997,"rsi":24.6},{"x":501.01,"y":183.82,"date":"27 Aug 2026","close":19.7,"volume":274523,"sma":22.08,"rsi":24.6},{"x":509.09,"y":197.25,"date":"30 Aug 2026","close":19.1,"volume":239115,"sma":21.9,"rsi":21.8},{"x":517.17,"y":203.97,"date":"31 Aug 2026","close":18.8,"volume":194252,"sma":21.675,"rsi":20.5},{"x":525.25,"y":186.05,"date":"1 Sep 2026","close":19.6,"volume":364552,"sma":21.5,"rsi":31.9},{"x":533.33,"y":183.82,"date":"2 Sep 2026","close":19.7,"volume":209031,"sma":21.345,"rsi":33.2},{"x":541.41,"y":161.42,"date":"3 Sep 2026","close":20.7,"volume":795886,"sma":21.235,"rsi":44.5},{"x":549.49,"y":177.1,"date":"6 Sep 2026","close":20,"volume":812597,"sma":21.1,"rsi":39.5},{"x":557.58,"y":159.18,"date":"7 Sep 2026","close":20.8,"volume":355751,"sma":21.015,"rsi":46.9},{"x":565.66,"y":168.14,"date":"8 Sep 2026","close":20.4,"volume":561911,"sma":20.865,"rsi":44},{"x":573.74,"y":154.71,"date":"9 Sep 2026","close":21,"volume":624546,"sma":20.759999999999998,"rsi":49},{"x":581.82,"y":154.71,"date":"10 Sep 2026","close":21,"volume":390219,"sma":20.665,"rsi":49},{"x":589.9,"y":170.38,"date":"13 Sep 2026","close":20.3,"volume":422503,"sma":20.534999999999997,"rsi":43.7},{"x":597.98,"y":181.58,"date":"14 Sep 2026","close":19.8,"volume":191819,"sma":20.395,"rsi":40.3},{"x":606.06,"y":150.23,"date":"15 Sep 2026","close":21.2,"volume":664137,"sma":20.35,"rsi":51.6},{"x":614.14,"y":159.18,"date":"16 Sep 2026","close":20.8,"volume":331543,"sma":20.305,"rsi":48.8},{"x":622.22,"y":156.95,"date":"17 Sep 2026","close":20.9,"volume":174384,"sma":20.27,"rsi":49.5},{"x":630.3,"y":141.27,"date":"20 Sep 2026","close":21.6,"volume":647069,"sma":20.275,"rsi":54.5},{"x":638.38,"y":147.99,"date":"21 Sep 2026","close":21.3,"volume":475279,"sma":20.305,"rsi":52.1},{"x":646.46,"y":116.64,"date":"22 Sep 2026","close":22.7,"volume":2210859,"sma":20.455000000000002,"rsi":60.8},{"x":654.55,"y":96.49,"date":"23 Sep 2026","close":23.6,"volume":3634449,"sma":20.650000000000002,"rsi":65.1},{"x":662.63,"y":98.73,"date":"24 Sep 2026","close":23.5,"volume":1769242,"sma":20.840000000000003,"rsi":64.3},{"x":670.71,"y":92.01,"date":"27 Sep 2026","close":23.8,"volume":2025028,"sma":21.075000000000003,"rsi":65.7},{"x":678.79,"y":96.49,"date":"28 Sep 2026","close":23.6,"volume":1822221,"sma":21.315000000000005,"rsi":63.9},{"x":686.87,"y":98.73,"date":"29 Sep 2026","close":23.5,"volume":610448,"sma":21.510000000000005,"rsi":62.9},{"x":694.95,"y":100.97,"date":"30 Sep 2026","close":23.4,"volume":802405,"sma":21.695,"rsi":61.9},{"x":703.03,"y":109.92,"date":"1 Oct 2026","close":23,"volume":520551,"sma":21.810000000000002,"rsi":57.9},{"x":711.11,"y":132.32,"date":"4 Oct 2026","close":22,"volume":680959,"sma":21.910000000000004,"rsi":49.4},{"x":719.19,"y":154.71,"date":"5 Oct 2026","close":21,"volume":1389312,"sma":21.92,"rsi":42.6},{"x":727.27,"y":156.95,"date":"6 Oct 2026","close":20.9,"volume":374875,"sma":21.945,"rsi":42},{"x":735.35,"y":136.79,"date":"7 Oct 2026","close":21.8,"volume":904856,"sma":21.985,"rsi":49.2},{"x":743.43,"y":89.77,"date":"8 Oct 2026","close":23.9,"volume":2973870,"sma":22.13,"rsi":61.2},{"x":751.52,"y":103.21,"date":"11 Oct 2026","close":23.3,"volume":2688994,"sma":22.279999999999994,"rsi":57},{"x":759.6,"y":130.08,"date":"12 Oct 2026","close":22.1,"volume":1255001,"sma":22.395,"rsi":49.8},{"x":767.68,"y":118.88,"date":"13 Oct 2026","close":22.6,"volume":872790,"sma":22.465000000000003,"rsi":52.5},{"x":775.76,"y":114.4,"date":"14 Oct 2026","close":22.8,"volume":564365,"sma":22.565,"rsi":53.6},{"x":783.84,"y":123.36,"date":"15 Oct 2026","close":22.4,"volume":740378,"sma":22.64,"rsi":51.1},{"x":791.92,"y":127.84,"date":"17 Oct 2026","close":22.2,"volume":310589,"sma":22.67,"rsi":49.8},{"x":800,"y":130.08,"date":"18 Oct 2026","close":22.1,"volume":407006,"sma":22.71,"rsi":49.2}]