DSEX

[{"x":0,"y":187.45,"date":"23 May 2026","close":5328.35993,"volume":0,"sma":5255.356262,"rsi":60.9},{"x":8.08,"y":185.52,"date":"24 May 2026","close":5335.86964,"volume":0,"sma":5257.121124,"rsi":61.7},{"x":16.16,"y":176.07,"date":"1 Jun 2026","close":5372.63439,"volume":0,"sma":5260.308142500001,"rsi":65.6},{"x":24.24,"y":167.44,"date":"2 Jun 2026","close":5406.20347,"volume":0,"sma":5264.7501010000005,"rsi":68.8},{"x":32.32,"y":158.33,"date":"3 Jun 2026","close":5441.6609,"volume":0,"sma":5272.489466000001,"rsi":71.7},{"x":40.4,"y":149.76,"date":"4 Jun 2026","close":5475.00196,"volume":0,"sma":5282.969932000001,"rsi":74.1},{"x":48.48,"y":139.19,"date":"7 Jun 2026","close":5516.15981,"volume":0,"sma":5294.887648000001,"rsi":76.8},{"x":56.57,"y":147.71,"date":"8 Jun 2026","close":5482.99805,"volume":0,"sma":5305.6762365,"rsi":70.5},{"x":64.65,"y":138.33,"date":"9 Jun 2026","close":5519.48793,"volume":0,"sma":5319.232209999999,"rsi":73.1},{"x":72.73,"y":139.01,"date":"10 Jun 2026","close":5516.82363,"volume":0,"sma":5333.3683745,"rsi":72.6},{"x":80.81,"y":138.1,"date":"11 Jun 2026","close":5520.39656,"volume":0,"sma":5348.340874499999,"rsi":72.9},{"x":88.89,"y":111.13,"date":"14 Jun 2026","close":5625.34791,"volume":0,"sma":5369.345114499999,"rsi":79.4},{"x":96.97,"y":107.17,"date":"15 Jun 2026","close":5640.75529,"volume":0,"sma":5389.884934999999,"rsi":80.1},{"x":105.05,"y":116.21,"date":"16 Jun 2026","close":5605.57347,"volume":0,"sma":5407.9918835,"rsi":73.5},{"x":113.13,"y":112.08,"date":"17 Jun 2026","close":5621.62554,"volume":0,"sma":5426.812024499999,"rsi":74.6},{"x":121.21,"y":101.87,"date":"18 Jun 2026","close":5661.38328,"volume":0,"sma":5448.572005999999,"rsi":76.9},{"x":129.29,"y":107.39,"date":"21 Jun 2026","close":5639.89379,"volume":0,"sma":5470.4110915,"rsi":73},{"x":137.37,"y":129.41,"date":"22 Jun 2026","close":5554.17965,"volume":0,"sma":5487.542996,"rsi":59.7},{"x":145.45,"y":116.29,"date":"23 Jun 2026","close":5605.25493,"volume":0,"sma":5506.686647,"rsi":63.9},{"x":153.54,"y":113.31,"date":"24 Jun 2026","close":5616.83456,"volume":0,"sma":5524.3222345,"rsi":64.8},{"x":161.62,"y":104.07,"date":"25 Jun 2026","close":5652.82297,"volume":0,"sma":5540.5453865,"rsi":67.5},{"x":169.7,"y":86.86,"date":"28 Jun 2026","close":5719.76404,"volume":0,"sma":5559.7401064999995,"rsi":71.8},{"x":177.78,"y":86.15,"date":"29 Jun 2026","close":5722.5404,"volume":0,"sma":5577.235406999999,"rsi":72},{"x":185.86,"y":75.8,"date":"30 Jun 2026","close":5762.83136,"volume":0,"sma":5595.0668015,"rsi":74.4},{"x":193.94,"y":80.67,"date":"2 Jul 2026","close":5743.85884,"volume":0,"sma":5610.1766984999995,"rsi":71.3},{"x":202.02,"y":69.48,"date":"5 Jul 2026","close":5787.4108,"volume":0,"sma":5625.7971405,"rsi":74},{"x":210.1,"y":66.37,"date":"6 Jul 2026","close":5799.51494,"volume":0,"sma":5639.964897,"rsi":74.7},{"x":218.18,"y":71.06,"date":"7 Jul 2026","close":5781.27425,"volume":0,"sma":5654.878706999999,"rsi":71.5},{"x":226.26,"y":73.88,"date":"8 Jul 2026","close":5770.27356,"volume":0,"sma":5667.417988499999,"rsi":69.6},{"x":234.34,"y":65.2,"date":"9 Jul 2026","close":5804.06354,"volume":0,"sma":5681.779984,"rsi":72.1},{"x":242.42,"y":53.6,"date":"12 Jul 2026","close":5849.21831,"volume":0,"sma":5698.2210715,"rsi":75},{"x":250.51,"y":49.14,"date":"13 Jul 2026","close":5866.54957,"volume":0,"sma":5710.2811545,"rsi":76},{"x":258.59,"y":37.66,"date":"14 Jul 2026","close":5911.24296,"volume":0,"sma":5723.8055380000005,"rsi":78.5},{"x":266.67,"y":33.79,"date":"15 Jul 2026","close":5926.27533,"volume":0,"sma":5739.840631,"rsi":79.3},{"x":274.75,"y":40.45,"date":"16 Jul 2026","close":5900.35622,"volume":0,"sma":5753.777165,"rsi":74.3},{"x":282.83,"y":51.92,"date":"19 Jul 2026","close":5855.7233,"volume":0,"sma":5763.494166,"rsi":66.6},{"x":290.91,"y":51.44,"date":"20 Jul 2026","close":5857.62331,"volume":0,"sma":5774.380642,"rsi":66.8},{"x":298.99,"y":40.81,"date":"21 Jul 2026","close":5898.9642,"volume":0,"sma":5791.6198695,"rsi":70.1},{"x":307.07,"y":47.98,"date":"22 Jul 2026","close":5871.06459,"volume":0,"sma":5804.9103525,"rsi":65.3},{"x":315.15,"y":65.14,"date":"23 Jul 2026","close":5804.29742,"volume":0,"sma":5814.283495500001,"rsi":55.6},{"x":323.23,"y":70.26,"date":"26 Jul 2026","close":5784.36902,"volume":0,"sma":5820.860798000001,"rsi":53.1},{"x":331.31,"y":56.02,"date":"27 Jul 2026","close":5839.77166,"volume":0,"sma":5826.861179,"rsi":58.7},{"x":339.39,"y":40.48,"date":"28 Jul 2026","close":5900.26578,"volume":0,"sma":5835.747448,"rsi":63.8},{"x":347.47,"y":45.98,"date":"29 Jul 2026","close":5878.85336,"volume":0,"sma":5841.548548000001,"rsi":61},{"x":355.56,"y":41.68,"date":"30 Jul 2026","close":5895.583,"volume":0,"sma":5849.1347559999995,"rsi":62.4},{"x":363.64,"y":41.63,"date":"2 Aug 2026","close":5895.78358,"volume":0,"sma":5854.553395,"rsi":62.4},{"x":371.72,"y":44.22,"date":"3 Aug 2026","close":5885.69199,"volume":0,"sma":5858.8622475,"rsi":60.9},{"x":379.8,"y":42.05,"date":"4 Aug 2026","close":5894.12702,"volume":0,"sma":5864.504886000001,"rsi":61.7},{"x":387.88,"y":50.58,"date":"6 Aug 2026","close":5860.95785,"volume":0,"sma":5869.0391005,"rsi":56.5},{"x":395.96,"y":60.51,"date":"9 Aug 2026","close":5822.3182,"volume":0,"sma":5869.951833500001,"rsi":51},{"x":404.04,"y":54.71,"date":"10 Aug 2026","close":5844.87198,"volume":0,"sma":5869.734517,"rsi":53.8},{"x":412.12,"y":39.64,"date":"11 Aug 2026","close":5903.53106,"volume":0,"sma":5871.5835915,"rsi":60.2},{"x":420.2,"y":41.25,"date":"12 Aug 2026","close":5897.27422,"volume":0,"sma":5870.885154500001,"rsi":59.3},{"x":428.28,"y":44.68,"date":"13 Aug 2026","close":5883.91339,"volume":0,"sma":5868.7670575,"rsi":57.2},{"x":436.36,"y":50.83,"date":"16 Aug 2026","close":5859.97953,"volume":0,"sma":5866.7482230000005,"rsi":53.6},{"x":444.44,"y":62.58,"date":"17 Aug 2026","close":5814.26969,"volume":0,"sma":5864.6755425,"rsi":47.5},{"x":452.53,"y":73.02,"date":"18 Aug 2026","close":5773.62948,"volume":0,"sma":5860.475851,"rsi":42.8},{"x":460.61,"y":74.03,"date":"19 Aug 2026","close":5769.7108,"volume":0,"sma":5854.013181,"rsi":42.4},{"x":468.69,"y":69.82,"date":"20 Aug 2026","close":5786.08054,"volume":0,"sma":5849.7639785,"rsi":44.9},{"x":476.77,"y":86.23,"date":"23 Aug 2026","close":5722.21464,"volume":0,"sma":5845.6598395,"rsi":38},{"x":484.85,"y":106.44,"date":"24 Aug 2026","close":5643.56975,"volume":0,"sma":5838.619876,"rsi":31.5},{"x":492.93,"y":107.34,"date":"25 Aug 2026","close":5640.08828,"volume":0,"sma":5828.6357069999995,"rsi":31.3},{"x":501.01,"y":103.33,"date":"27 Aug 2026","close":5655.68313,"volume":0,"sma":5816.4065745,"rsi":33.8},{"x":509.09,"y":113.97,"date":"30 Aug 2026","close":5614.28889,"volume":0,"sma":5803.1783510000005,"rsi":30.6},{"x":517.17,"y":118.13,"date":"31 Aug 2026","close":5598.08155,"volume":0,"sma":5788.3032785000005,"rsi":29.4},{"x":525.25,"y":108.05,"date":"1 Sep 2026","close":5637.30496,"volume":0,"sma":5775.379347499999,"rsi":35.9},{"x":533.33,"y":102.11,"date":"2 Sep 2026","close":5660.41404,"volume":0,"sma":5764.115449999999,"rsi":39.4},{"x":541.41,"y":101.68,"date":"3 Sep 2026","close":5662.09008,"volume":0,"sma":5752.513602999999,"rsi":39.7},{"x":549.49,"y":128.32,"date":"6 Sep 2026","close":5558.44526,"volume":0,"sma":5737.387973499999,"rsi":30.9},{"x":557.58,"y":126.01,"date":"7 Sep 2026","close":5567.42309,"volume":0,"sma":5724.643218,"rsi":32.3},{"x":565.66,"y":133.23,"date":"8 Sep 2026","close":5539.32016,"volume":0,"sma":5709.365627000001,"rsi":30.2},{"x":573.74,"y":133.6,"date":"9 Sep 2026","close":5537.8767,"volume":0,"sma":5691.082909,"rsi":30.1},{"x":581.82,"y":139.44,"date":"10 Sep 2026","close":5515.16816,"volume":0,"sma":5671.977605999999,"rsi":28.4},{"x":589.9,"y":164.27,"date":"13 Sep 2026","close":5418.55361,"volume":0,"sma":5648.709617,"rsi":22.5},{"x":597.98,"y":174.43,"date":"14 Sep 2026","close":5379.00279,"volume":0,"sma":5624.66078,"rsi":20.7},{"x":606.06,"y":150.41,"date":"15 Sep 2026","close":5472.46437,"volume":0,"sma":5607.570513999999,"rsi":34.5},{"x":614.14,"y":144.86,"date":"16 Sep 2026","close":5494.07408,"volume":0,"sma":5593.592744,"rsi":37.3},{"x":622.22,"y":135.08,"date":"17 Sep 2026","close":5532.14854,"volume":0,"sma":5581.714631000001,"rsi":41.9},{"x":630.3,"y":119.64,"date":"20 Sep 2026","close":5592.20688,"volume":0,"sma":5572.020947999999,"rsi":48.3},{"x":638.38,"y":130.36,"date":"21 Sep 2026","close":5550.49562,"volume":0,"sma":5563.434996999999,"rsi":44.6},{"x":646.46,"y":132.98,"date":"22 Sep 2026","close":5540.32037,"volume":0,"sma":5558.2725279999995,"rsi":43.7},{"x":654.55,"y":118.61,"date":"23 Sep 2026","close":5596.21859,"volume":0,"sma":5556.0790435,"rsi":49.6},{"x":662.63,"y":123.21,"date":"24 Sep 2026","close":5578.3276,"volume":0,"sma":5552.211267000001,"rsi":47.9},{"x":670.71,"y":134.92,"date":"27 Sep 2026","close":5532.74889,"volume":0,"sma":5548.134267,"rsi":43.7},{"x":678.79,"y":136.69,"date":"28 Sep 2026","close":5525.8627,"volume":0,"sma":5544.5233245,"rsi":43.1},{"x":686.87,"y":137.08,"date":"29 Sep 2026","close":5524.36722,"volume":0,"sma":5538.876437500001,"rsi":43},{"x":694.95,"y":130.38,"date":"30 Sep 2026","close":5550.43702,"volume":0,"sma":5533.377586500001,"rsi":46.2},{"x":703.03,"y":135.21,"date":"1 Oct 2026","close":5531.64623,"volume":0,"sma":5526.855394,"rsi":44.3},{"x":711.11,"y":147.87,"date":"4 Oct 2026","close":5482.36243,"volume":0,"sma":5523.0512524999995,"rsi":39.5},{"x":719.19,"y":157.4,"date":"5 Oct 2026","close":5445.27691,"volume":0,"sma":5516.9439435,"rsi":36.3},{"x":727.27,"y":162.64,"date":"6 Oct 2026","close":5424.90673,"volume":0,"sma":5511.223272,"rsi":34.7},{"x":735.35,"y":152.62,"date":"7 Oct 2026","close":5463.88912,"volume":0,"sma":5507.523893,"rsi":40.3},{"x":743.43,"y":149.61,"date":"8 Oct 2026","close":5475.5792,"volume":0,"sma":5505.544445000001,"rsi":41.9},{"x":751.52,"y":155.92,"date":"11 Oct 2026","close":5451.03685,"volume":0,"sma":5507.168607,"rsi":39.5},{"x":759.6,"y":167.79,"date":"12 Oct 2026","close":5404.86645,"volume":0,"sma":5508.461790000001,"rsi":35.4},{"x":767.68,"y":166.75,"date":"13 Oct 2026","close":5408.90014,"volume":0,"sma":5505.283578500001,"rsi":36},{"x":775.76,"y":161.49,"date":"14 Oct 2026","close":5429.37127,"volume":0,"sma":5502.048438,"rsi":39.2},{"x":783.84,"y":155.66,"date":"15 Oct 2026","close":5452.05858,"volume":0,"sma":5498.0439400000005,"rsi":42.7},{"x":791.92,"y":160.51,"date":"17 Oct 2026","close":5433.17994,"volume":0,"sma":5490.092592999999,"rsi":40.6},{"x":800,"y":163.21,"date":"18 Oct 2026","close":5422.6731,"volume":0,"sma":5483.701467000001,"rsi":39.4}]