DSES

[{"x":0,"y":36.31,"date":"14 Jul 2026","close":1207.03718,"volume":0,"sma":null,"rsi":null},{"x":15.09,"y":38.12,"date":"19 Jul 2026","close":1205.55736,"volume":0,"sma":null,"rsi":null},{"x":30.19,"y":40.1,"date":"21 Jul 2026","close":1203.93688,"volume":0,"sma":null,"rsi":null},{"x":45.28,"y":54.74,"date":"29 Jul 2026","close":1191.93967,"volume":0,"sma":null,"rsi":null},{"x":60.38,"y":53.92,"date":"2 Aug 2026","close":1192.61328,"volume":0,"sma":null,"rsi":null},{"x":75.47,"y":61.41,"date":"3 Aug 2026","close":1186.47529,"volume":0,"sma":null,"rsi":null},{"x":90.57,"y":76.57,"date":"9 Aug 2026","close":1174.04786,"volume":0,"sma":null,"rsi":null},{"x":105.66,"y":73.67,"date":"10 Aug 2026","close":1176.42904,"volume":0,"sma":null,"rsi":null},{"x":120.75,"y":66.13,"date":"11 Aug 2026","close":1182.60233,"volume":0,"sma":null,"rsi":null},{"x":135.85,"y":72.79,"date":"13 Aug 2026","close":1177.14718,"volume":0,"sma":null,"rsi":null},{"x":150.94,"y":104.51,"date":"19 Aug 2026","close":1151.15763,"volume":0,"sma":null,"rsi":null},{"x":166.04,"y":98.46,"date":"20 Aug 2026","close":1156.11707,"volume":0,"sma":null,"rsi":null},{"x":181.13,"y":115.83,"date":"23 Aug 2026","close":1141.88336,"volume":0,"sma":null,"rsi":null},{"x":196.23,"y":132.66,"date":"24 Aug 2026","close":1128.09341,"volume":0,"sma":null,"rsi":null},{"x":211.32,"y":127.19,"date":"25 Aug 2026","close":1132.57622,"volume":0,"sma":null,"rsi":16.7},{"x":226.42,"y":127.23,"date":"27 Aug 2026","close":1132.54186,"volume":0,"sma":null,"rsi":16.7},{"x":241.51,"y":128.57,"date":"30 Aug 2026","close":1131.44426,"volume":0,"sma":null,"rsi":16.5},{"x":256.6,"y":128.31,"date":"31 Aug 2026","close":1131.65745,"volume":0,"sma":null,"rsi":16.7},{"x":271.7,"y":129.83,"date":"1 Sep 2026","close":1130.41439,"volume":0,"sma":null,"rsi":16.5},{"x":286.79,"y":124.09,"date":"2 Sep 2026","close":1135.11563,"volume":0,"sma":1163.4393675,"rsi":21.1},{"x":301.89,"y":120.56,"date":"3 Sep 2026","close":1138.01105,"volume":0,"sma":1159.988061,"rsi":23.9},{"x":316.98,"y":148.19,"date":"6 Sep 2026","close":1115.36479,"volume":0,"sma":1155.4784324999996,"rsi":18.4},{"x":332.08,"y":148.88,"date":"7 Sep 2026","close":1114.80037,"volume":0,"sma":1151.0216070000001,"rsi":18.3},{"x":347.17,"y":154.99,"date":"8 Sep 2026","close":1109.79706,"volume":0,"sma":1146.9144765,"rsi":17.3},{"x":362.26,"y":153.75,"date":"9 Sep 2026","close":1110.81622,"volume":0,"sma":1142.8246235000001,"rsi":18.3},{"x":377.36,"y":160.77,"date":"10 Sep 2026","close":1105.05968,"volume":0,"sma":1138.753843,"rsi":17},{"x":392.45,"y":184.77,"date":"13 Sep 2026","close":1085.39557,"volume":0,"sma":1134.3212285,"rsi":13.6},{"x":407.55,"y":195.19,"date":"14 Sep 2026","close":1076.85442,"volume":0,"sma":1129.3424975,"rsi":12.4},{"x":422.64,"y":174.87,"date":"15 Sep 2026","close":1093.51048,"volume":0,"sma":1124.887905,"rsi":25.8},{"x":437.74,"y":167.81,"date":"16 Sep 2026","close":1099.29628,"volume":0,"sma":1120.9953600000001,"rsi":29.8},{"x":452.83,"y":158.52,"date":"17 Sep 2026","close":1106.90056,"volume":0,"sma":1118.7825065000002,"rsi":34.8},{"x":467.92,"y":144.07,"date":"20 Sep 2026","close":1118.74063,"volume":0,"sma":1116.9136845,"rsi":41.8},{"x":483.02,"y":158.4,"date":"21 Sep 2026","close":1107.0026,"volume":0,"sma":1115.1696465,"rsi":37.5},{"x":498.11,"y":156.49,"date":"22 Sep 2026","close":1108.57168,"volume":0,"sma":1114.1935600000002,"rsi":38.4},{"x":513.21,"y":143.36,"date":"23 Sep 2026","close":1119.32239,"volume":0,"sma":1113.5308685,"rsi":44.4},{"x":528.3,"y":147.56,"date":"24 Sep 2026","close":1115.88576,"volume":0,"sma":1112.6980635000002,"rsi":42.9},{"x":543.4,"y":162.91,"date":"27 Sep 2026","close":1103.30381,"volume":0,"sma":1111.2910410000002,"rsi":38.1},{"x":558.49,"y":166.72,"date":"28 Sep 2026","close":1100.18284,"volume":0,"sma":1109.7173105000004,"rsi":37},{"x":573.58,"y":169.34,"date":"29 Sep 2026","close":1098.04124,"volume":0,"sma":1108.0986530000002,"rsi":36.2},{"x":588.68,"y":163.9,"date":"30 Sep 2026","close":1102.49226,"volume":0,"sma":1106.4674845000002,"rsi":39.1},{"x":603.77,"y":166.63,"date":"1 Oct 2026","close":1100.25625,"volume":0,"sma":1104.5797444999998,"rsi":38.1},{"x":618.87,"y":179.55,"date":"4 Oct 2026","close":1089.67508,"volume":0,"sma":1103.295259,"rsi":34},{"x":633.96,"y":191.6,"date":"5 Oct 2026","close":1079.79825,"volume":0,"sma":1101.5451529999996,"rsi":30.7},{"x":649.06,"y":197.64,"date":"6 Oct 2026","close":1074.85043,"volume":0,"sma":1099.7978214999996,"rsi":29.1},{"x":664.15,"y":183.99,"date":"7 Oct 2026","close":1086.03379,"volume":0,"sma":1098.5587,"rsi":36.9},{"x":679.25,"y":182.85,"date":"8 Oct 2026","close":1086.97239,"volume":0,"sma":1097.6543355,"rsi":37.5},{"x":694.34,"y":190.98,"date":"11 Oct 2026","close":1080.30666,"volume":0,"sma":1097.3998899999997,"rsi":34.9},{"x":709.43,"y":202.72,"date":"12 Oct 2026","close":1070.68469,"volume":0,"sma":1097.0914034999998,"rsi":31.5},{"x":724.53,"y":203.39,"date":"13 Oct 2026","close":1070.1395,"volume":0,"sma":1095.9228545,"rsi":31.3},{"x":739.62,"y":200.58,"date":"14 Oct 2026","close":1072.44154,"volume":0,"sma":1094.5801175,"rsi":33.1},{"x":754.72,"y":193.85,"date":"15 Oct 2026","close":1077.95857,"volume":0,"sma":1093.1330179999998,"rsi":37.3},{"x":769.81,"y":200.65,"date":"17 Oct 2026","close":1072.38311,"volume":0,"sma":1090.8151419999997,"rsi":34.9},{"x":784.91,"y":205.19,"date":"18 Oct 2026","close":1068.66217,"volume":0,"sma":1088.8981204999998,"rsi":33.4},{"x":800,"y":203.07,"date":"19 Oct 2026","close":1070.40409,"volume":0,"sma":1086.9897409999999,"rsi":34.8}]