DS30

[{"x":0,"y":184.32,"date":"24 May 2026","close":2030.87961,"volume":0,"sma":2000.0459560000004,"rsi":61.5},{"x":8.08,"y":174.58,"date":"1 Jun 2026","close":2044.58769,"volume":0,"sma":2001.4541295000004,"rsi":65},{"x":16.16,"y":170.89,"date":"2 Jun 2026","close":2049.79559,"volume":0,"sma":2002.9296884999999,"rsi":66.3},{"x":24.24,"y":165.67,"date":"3 Jun 2026","close":2057.14601,"volume":0,"sma":2004.9366445,"rsi":68},{"x":32.32,"y":157.72,"date":"4 Jun 2026","close":2068.33767,"volume":0,"sma":2007.4090650000003,"rsi":70.5},{"x":40.4,"y":144.33,"date":"7 Jun 2026","close":2087.19876,"volume":0,"sma":2010.616797,"rsi":74.2},{"x":48.48,"y":157.15,"date":"8 Jun 2026","close":2069.15088,"volume":0,"sma":2013.2161920000003,"rsi":65.8},{"x":56.57,"y":149.34,"date":"9 Jun 2026","close":2080.14332,"volume":0,"sma":2016.769062,"rsi":68.1},{"x":64.65,"y":149.38,"date":"10 Jun 2026","close":2080.09329,"volume":0,"sma":2020.6931955000005,"rsi":68.1},{"x":72.73,"y":154.48,"date":"11 Jun 2026","close":2072.90967,"volume":0,"sma":2024.8252635000001,"rsi":64.7},{"x":80.81,"y":121.18,"date":"14 Jun 2026","close":2119.80944,"volume":0,"sma":2031.5636725,"rsi":73.9},{"x":88.89,"y":115.27,"date":"15 Jun 2026","close":2128.14205,"volume":0,"sma":2038.5118085000001,"rsi":75.1},{"x":96.97,"y":127.93,"date":"16 Jun 2026","close":2110.31014,"volume":0,"sma":2044.4914585000001,"rsi":67.7},{"x":105.05,"y":125.98,"date":"17 Jun 2026","close":2113.0473,"volume":0,"sma":2051.0603495000005,"rsi":68.2},{"x":113.13,"y":104.63,"date":"18 Jun 2026","close":2143.12038,"volume":0,"sma":2059.6884045,"rsi":73.3},{"x":121.21,"y":102.92,"date":"21 Jun 2026","close":2145.53512,"volume":0,"sma":2068.5453885,"rsi":73.7},{"x":129.29,"y":128.12,"date":"22 Jun 2026","close":2110.03083,"volume":0,"sma":2075.5371885,"rsi":60.6},{"x":137.37,"y":115.81,"date":"23 Jun 2026","close":2127.38127,"volume":0,"sma":2083.1655325,"rsi":64},{"x":145.45,"y":115.73,"date":"24 Jun 2026","close":2127.48289,"volume":0,"sma":2089.7720135000004,"rsi":64},{"x":153.54,"y":113.13,"date":"25 Jun 2026","close":2131.15581,"volume":0,"sma":2094.8128860000006,"rsi":64.7},{"x":161.62,"y":90.82,"date":"28 Jun 2026","close":2162.56909,"volume":0,"sma":2101.39736,"rsi":70.3},{"x":169.7,"y":88.06,"date":"29 Jun 2026","close":2166.46144,"volume":0,"sma":2107.4910475,"rsi":71},{"x":177.78,"y":79.6,"date":"30 Jun 2026","close":2178.38057,"volume":0,"sma":2113.9202965000004,"rsi":72.8},{"x":185.86,"y":91.22,"date":"2 Jul 2026","close":2162.01253,"volume":0,"sma":2119.1636224999997,"rsi":66.5},{"x":193.94,"y":70.41,"date":"5 Jul 2026","close":2191.32738,"volume":0,"sma":2125.3131080000003,"rsi":71.3},{"x":202.02,"y":69.55,"date":"6 Jul 2026","close":2192.53234,"volume":0,"sma":2130.579787,"rsi":71.5},{"x":210.1,"y":77.14,"date":"7 Jul 2026","close":2181.84845,"volume":0,"sma":2136.2146655,"rsi":67.4},{"x":218.18,"y":86.09,"date":"8 Jul 2026","close":2169.24295,"volume":0,"sma":2140.6696469999997,"rsi":62.9},{"x":226.26,"y":80.04,"date":"9 Jul 2026","close":2177.76114,"volume":0,"sma":2145.5530395,"rsi":64.6},{"x":234.34,"y":63.73,"date":"12 Jul 2026","close":2200.74042,"volume":0,"sma":2151.944577,"rsi":68.8},{"x":242.42,"y":62.06,"date":"13 Jul 2026","close":2203.09251,"volume":0,"sma":2156.1087305000005,"rsi":69.3},{"x":250.51,"y":45.01,"date":"14 Jul 2026","close":2227.10021,"volume":0,"sma":2161.0566385,"rsi":73.1},{"x":258.59,"y":33.79,"date":"15 Jul 2026","close":2242.90184,"volume":0,"sma":2167.6862235,"rsi":75.3},{"x":266.67,"y":44.64,"date":"16 Jul 2026","close":2227.62539,"volume":0,"sma":2173.415128,"rsi":69.4},{"x":274.75,"y":56.62,"date":"19 Jul 2026","close":2210.74576,"volume":0,"sma":2176.796397,"rsi":63.5},{"x":282.83,"y":57.98,"date":"20 Jul 2026","close":2208.83905,"volume":0,"sma":2179.9615935,"rsi":62.9},{"x":290.91,"y":50.05,"date":"21 Jul 2026","close":2220.00104,"volume":0,"sma":2185.4601040000002,"rsi":65.1},{"x":298.99,"y":52.43,"date":"22 Jul 2026","close":2216.65361,"volume":0,"sma":2189.923721,"rsi":63.9},{"x":307.07,"y":69.42,"date":"23 Jul 2026","close":2192.72247,"volume":0,"sma":2193.1857,"rsi":55.6},{"x":315.15,"y":74.04,"date":"26 Jul 2026","close":2186.20864,"volume":0,"sma":2195.9383415,"rsi":53.6},{"x":323.23,"y":63.14,"date":"27 Jul 2026","close":2201.56348,"volume":0,"sma":2197.888061,"rsi":57.5},{"x":331.31,"y":50.41,"date":"28 Jul 2026","close":2219.49419,"volume":0,"sma":2200.5396984999998,"rsi":61.6},{"x":339.39,"y":56.63,"date":"29 Jul 2026","close":2210.72847,"volume":0,"sma":2202.1570934999995,"rsi":58.6},{"x":347.47,"y":52.02,"date":"30 Jul 2026","close":2217.22332,"volume":0,"sma":2204.9176329999996,"rsi":60.2},{"x":355.56,"y":54.78,"date":"2 Aug 2026","close":2213.33536,"volume":0,"sma":2206.0180319999995,"rsi":58.8},{"x":363.64,"y":61.29,"date":"3 Aug 2026","close":2204.17056,"volume":0,"sma":2206.5999429999997,"rsi":55.5},{"x":371.72,"y":63.01,"date":"4 Aug 2026","close":2201.74906,"volume":0,"sma":2207.5949735,"rsi":54.6},{"x":379.8,"y":70.04,"date":"6 Aug 2026","close":2191.84674,"volume":0,"sma":2208.725163,"rsi":51.1},{"x":387.88,"y":80.37,"date":"9 Aug 2026","close":2177.28917,"volume":0,"sma":2208.7015645,"rsi":46.4},{"x":395.96,"y":74.29,"date":"10 Aug 2026","close":2185.85315,"volume":0,"sma":2207.9572010000006,"rsi":49.3},{"x":404.04,"y":61.01,"date":"11 Aug 2026","close":2204.56937,"volume":0,"sma":2208.0310440000003,"rsi":55.2},{"x":412.12,"y":63.9,"date":"12 Aug 2026","close":2200.49605,"volume":0,"sma":2206.7008360000004,"rsi":53.7},{"x":420.2,"y":69.41,"date":"13 Aug 2026","close":2192.73486,"volume":0,"sma":2204.192487,"rsi":51},{"x":428.28,"y":75.45,"date":"16 Aug 2026","close":2184.22288,"volume":0,"sma":2202.0223615000004,"rsi":48.1},{"x":436.36,"y":81.53,"date":"17 Aug 2026","close":2175.66117,"volume":0,"sma":2200.268132,"rsi":45.3},{"x":444.44,"y":89.48,"date":"18 Aug 2026","close":2164.46791,"volume":0,"sma":2198.049575,"rsi":41.8},{"x":452.53,"y":90.54,"date":"19 Aug 2026","close":2162.96711,"volume":0,"sma":2195.1978784999997,"rsi":41.4},{"x":460.61,"y":90.86,"date":"20 Aug 2026","close":2162.51961,"volume":0,"sma":2192.4911785,"rsi":41.3},{"x":468.69,"y":102.96,"date":"23 Aug 2026","close":2145.48199,"volume":0,"sma":2190.1291545,"rsi":36.1},{"x":476.77,"y":113.35,"date":"24 Aug 2026","close":2130.84333,"volume":0,"sma":2187.3608890000005,"rsi":32.4},{"x":484.85,"y":116.71,"date":"25 Aug 2026","close":2126.11185,"volume":0,"sma":2183.5883075000006,"rsi":31.3},{"x":492.93,"y":110.48,"date":"27 Aug 2026","close":2134.8839,"volume":0,"sma":2179.3577930000006,"rsi":35.7},{"x":501.01,"y":119.46,"date":"30 Aug 2026","close":2122.22834,"volume":0,"sma":2174.9327865000005,"rsi":32.5},{"x":509.09,"y":125.84,"date":"31 Aug 2026","close":2113.24289,"volume":0,"sma":2169.7337650000004,"rsi":30.3},{"x":517.17,"y":119.6,"date":"1 Sep 2026","close":2122.03872,"volume":0,"sma":2165.168933,"rsi":34.8},{"x":525.25,"y":117.15,"date":"2 Sep 2026","close":2125.4871,"volume":0,"sma":2161.23476,"rsi":36.6},{"x":533.33,"y":106.33,"date":"3 Sep 2026","close":2140.73161,"volume":0,"sma":2158.1838875000003,"rsi":43.7},{"x":541.41,"y":123.75,"date":"6 Sep 2026","close":2116.19617,"volume":0,"sma":2154.4013590000004,"rsi":36.6},{"x":549.49,"y":125.36,"date":"7 Sep 2026","close":2113.92338,"volume":0,"sma":2151.2330695000005,"rsi":36},{"x":557.58,"y":129.37,"date":"8 Sep 2026","close":2108.26982,"volume":0,"sma":2147.3539030000006,"rsi":34.5},{"x":565.66,"y":133.09,"date":"9 Sep 2026","close":2103.03041,"volume":0,"sma":2142.2769550000003,"rsi":33.1},{"x":573.74,"y":138.57,"date":"10 Sep 2026","close":2095.3105,"volume":0,"sma":2137.0176775,"rsi":31.2},{"x":581.82,"y":155.11,"date":"13 Sep 2026","close":2072.01385,"volume":0,"sma":2130.981627,"rsi":26.2},{"x":589.9,"y":161.65,"date":"14 Sep 2026","close":2062.81418,"volume":0,"sma":2124.911192,"rsi":24.5},{"x":597.98,"y":143.97,"date":"15 Sep 2026","close":2087.70684,"volume":0,"sma":2120.5134755000004,"rsi":36.4},{"x":606.06,"y":140.23,"date":"16 Sep 2026","close":2092.97937,"volume":0,"sma":2116.9390485,"rsi":38.6},{"x":614.14,"y":134.43,"date":"17 Sep 2026","close":2101.15514,"volume":0,"sma":2113.84845,"rsi":41.9},{"x":622.22,"y":120.21,"date":"20 Sep 2026","close":2121.18154,"volume":0,"sma":2111.7815464999994,"rsi":49.2},{"x":630.3,"y":131.04,"date":"21 Sep 2026","close":2105.91687,"volume":0,"sma":2109.8032905,"rsi":44.6},{"x":638.38,"y":130.86,"date":"22 Sep 2026","close":2106.17633,"volume":0,"sma":2108.5699405,"rsi":44.7},{"x":646.46,"y":119.11,"date":"23 Sep 2026","close":2122.7264,"volume":0,"sma":2108.400668,"rsi":50.5},{"x":654.55,"y":126.64,"date":"24 Sep 2026","close":2112.12711,"volume":0,"sma":2107.2628285,"rsi":47.1},{"x":662.63,"y":135.75,"date":"27 Sep 2026","close":2099.29294,"volume":0,"sma":2106.1160585000002,"rsi":43.3},{"x":670.71,"y":136.71,"date":"28 Sep 2026","close":2097.94228,"volume":0,"sma":2105.351028,"rsi":42.9},{"x":678.79,"y":139.02,"date":"29 Sep 2026","close":2094.67914,"volume":0,"sma":2103.9830490000004,"rsi":41.9},{"x":686.87,"y":129.25,"date":"30 Sep 2026","close":2108.44711,"volume":0,"sma":2103.1310495000002,"rsi":47.4},{"x":694.95,"y":132.73,"date":"1 Oct 2026","close":2103.54659,"volume":0,"sma":2101.2717985000004,"rsi":45.8},{"x":703.03,"y":145.69,"date":"4 Oct 2026","close":2085.29299,"volume":0,"sma":2099.7266394999997,"rsi":40.1},{"x":711.11,"y":148.2,"date":"5 Oct 2026","close":2081.7524,"volume":0,"sma":2098.1180904999997,"rsi":39.1},{"x":719.19,"y":151.51,"date":"6 Oct 2026","close":2077.09376,"volume":0,"sma":2096.5592874999998,"rsi":37.7},{"x":727.27,"y":137.49,"date":"7 Oct 2026","close":2096.83745,"volume":0,"sma":2096.2496395,"rsi":46.2},{"x":735.35,"y":131.21,"date":"8 Oct 2026","close":2105.68133,"volume":0,"sma":2096.768181,"rsi":49.5},{"x":743.43,"y":132.79,"date":"11 Oct 2026","close":2103.46129,"volume":0,"sma":2098.340553,"rsi":48.7},{"x":751.52,"y":139.11,"date":"12 Oct 2026","close":2094.55421,"volume":0,"sma":2099.9275545,"rsi":45.5},{"x":759.6,"y":142.74,"date":"13 Oct 2026","close":2089.44695,"volume":0,"sma":2100.01456,"rsi":43.7},{"x":767.68,"y":140.48,"date":"14 Oct 2026","close":2092.63213,"volume":0,"sma":2099.997198,"rsi":45.1},{"x":775.76,"y":137.72,"date":"15 Oct 2026","close":2096.50979,"volume":0,"sma":2099.7649305,"rsi":46.9},{"x":783.84,"y":141.98,"date":"17 Oct 2026","close":2090.51039,"volume":0,"sma":2098.2313729999996,"rsi":44.5},{"x":791.92,"y":145.21,"date":"18 Oct 2026","close":2085.96902,"volume":0,"sma":2097.2339804999997,"rsi":42.7},{"x":800,"y":132.83,"date":"19 Oct 2026","close":2103.39798,"volume":0,"sma":2097.095063,"rsi":50.9}]